Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.2935 USD |
57,653.8974 BAT |
0.2801 USD |
0.2729 USD |
0.2828 USD |
0.2934 USD |
| 2024-02-29 |
0.2801 USD |
57,658.6250 BAT |
0.2750 USD |
0.2671 USD |
0.2755 USD |
0.2716 USD |
| 2024-02-28 |
0.2751 USD |
93,220.2577 BAT |
0.2644 USD |
0.2571 USD |
0.2676 USD |
0.2639 USD |
| 2024-02-27 |
0.2644 USD |
121,364.0414 BAT |
0.2716 USD |
0.2487 USD |
0.2629 USD |
0.2637 USD |
| 2024-02-26 |
0.2680 USD |
24,721.7279 BAT |
0.2586 USD |
0.2571 USD |
0.2581 USD |
0.2729 USD |
| 2024-02-25 |
0.2600 USD |
13,313.0041 BAT |
0.2553 USD |
0.2505 USD |
0.2513 USD |
0.2576 USD |
| 2024-02-24 |
0.2555 USD |
16,492.8585 BAT |
0.2495 USD |
0.2440 USD |
0.2472 USD |
0.2555 USD |
| 2024-02-23 |
0.2484 USD |
93,598.6258 BAT |
0.2518 USD |
0.2407 USD |
0.2440 USD |
0.2486 USD |
| 2024-02-22 |
0.2518 USD |
2,398,750.2109 BAT |
0.2510 USD |
0.2430 USD |
0.2460 USD |
0.2523 USD |
| 2024-02-21 |
0.2490 USD |
1,295,898.5440 BAT |
0.2486 USD |
0.2420 USD |
0.2423 USD |
0.2510 USD |
| 2024-02-20 |
0.2486 USD |
1,131,704.3261 BAT |
0.2583 USD |
0.2430 USD |
0.2460 USD |
0.2470 USD |
| 2024-02-19 |
0.2583 USD |
22,817.7942 BAT |
0.2619 USD |
0.2560 USD |
0.2575 USD |
0.2583 USD |
| 2024-02-18 |
0.2586 USD |
35,671.7685 BAT |
0.2528 USD |
0.2485 USD |
0.2528 USD |
0.2587 USD |
| 2024-02-17 |
0.2517 USD |
25,577.6703 BAT |
0.2398 USD |
0.2389 USD |
0.2400 USD |
0.2520 USD |
| 2024-02-16 |
0.2398 USD |
28,051.6961 BAT |
0.2362 USD |
0.2361 USD |
0.2372 USD |
0.2398 USD |
| 2024-02-15 |
0.2362 USD |
35,646.2618 BAT |
0.2359 USD |
0.2328 USD |
0.2328 USD |
0.2402 USD |
| 2024-02-14 |
0.2359 USD |
22,946.1097 BAT |
0.2306 USD |
0.2260 USD |
0.2302 USD |
0.2377 USD |
| 2024-02-13 |
0.2306 USD |
67,996.7075 BAT |
0.2305 USD |
0.2286 USD |
0.2286 USD |
0.2323 USD |
| 2024-02-12 |
0.2307 USD |
35,715.2063 BAT |
0.2234 USD |
0.2229 USD |
0.2234 USD |
0.2313 USD |
| 2024-02-11 |
0.2228 USD |
18,137.6197 BAT |
0.2244 USD |
0.2202 USD |
0.2244 USD |
0.2253 USD |
| 2024-02-10 |
0.2241 USD |
127,853.3830 BAT |
0.2314 USD |
0.2120 USD |
0.2220 USD |
0.2331 USD |
| 2024-02-09 |
0.2251 USD |
14,796.8160 BAT |
0.2204 USD |
0.2202 USD |
0.2228 USD |
0.2262 USD |
| 2024-02-08 |
0.2196 USD |
18,289.6355 BAT |
0.2178 USD |
0.2111 USD |
0.2166 USD |
0.2197 USD |
| 2024-02-07 |
0.2176 USD |
7,159.8825 BAT |
0.2179 USD |
0.2111 USD |
0.2111 USD |
0.2176 USD |
| 2024-02-06 |
0.2179 USD |
12,514.2494 BAT |
0.2125 USD |
0.2112 USD |
0.2118 USD |
0.2135 USD |
| 2024-02-05 |
0.2113 USD |
5,899.3487 BAT |
0.2139 USD |
0.2111 USD |
0.2111 USD |
0.2118 USD |
| 2024-02-04 |
0.2139 USD |
14,168.8182 BAT |
0.2149 USD |
0.2111 USD |
0.2116 USD |
0.2139 USD |
| 2024-02-03 |
0.2149 USD |
3,339.0000 BAT |
0.2167 USD |
0.2148 USD |
0.2165 USD |
0.2149 USD |
| 2024-02-02 |
0.2167 USD |
13,380.3723 BAT |
0.2216 USD |
0.2116 USD |
0.2163 USD |
0.2196 USD |
| 2024-02-01 |
0.2216 USD |
11,881.6364 BAT |
0.2160 USD |
0.2145 USD |
0.2159 USD |
0.2215 USD |
| 2024-01-31 |
0.2160 USD |
38,144.0083 BAT |
0.2250 USD |
0.2160 USD |
0.2160 USD |
0.2160 USD |
| 2024-01-30 |
0.2226 USD |
19,474.8476 BAT |
0.2244 USD |
0.2226 USD |
0.2228 USD |
0.2232 USD |
| 2024-01-29 |
0.2244 USD |
8,881.1063 BAT |
0.2240 USD |
0.2168 USD |
0.2211 USD |
0.2238 USD |
| 2024-01-28 |
0.2240 USD |
2,286.4012 BAT |
0.2273 USD |
0.2227 USD |
0.2227 USD |
0.2240 USD |
| 2024-01-27 |
0.2287 USD |
7,119.3846 BAT |
0.2240 USD |
0.2217 USD |
0.2217 USD |
0.2287 USD |
| 2024-01-26 |
0.2240 USD |
13,344.7252 BAT |
0.2126 USD |
0.2126 USD |
0.2134 USD |
0.2192 USD |
| 2024-01-25 |
0.2126 USD |
4,824.2723 BAT |
0.2102 USD |
0.2096 USD |
0.2102 USD |
0.2126 USD |
| 2024-01-24 |
0.2102 USD |
36,945.8982 BAT |
0.2047 USD |
0.2047 USD |
0.2057 USD |
0.2102 USD |
| 2024-01-23 |
0.2047 USD |
22,437.5976 BAT |
0.2139 USD |
0.2002 USD |
0.2041 USD |
0.2017 USD |
| 2024-01-22 |
0.2133 USD |
11,032.4505 BAT |
0.2243 USD |
0.2133 USD |
0.2164 USD |
0.2133 USD |
| 2024-01-21 |
0.2251 USD |
6,944.0557 BAT |
0.2251 USD |
0.2245 USD |
0.2257 USD |
0.2251 USD |
| 2024-01-20 |
0.2251 USD |
31,282.5864 BAT |
0.2241 USD |
0.2131 USD |
0.2242 USD |
0.2251 USD |
| 2024-01-19 |
0.2282 USD |
23,881.2215 BAT |
0.2271 USD |
0.2168 USD |
0.2195 USD |
0.2210 USD |
| 2024-01-18 |
0.2271 USD |
22,261.3021 BAT |
0.2427 USD |
0.2260 USD |
0.2278 USD |
0.2271 USD |
| 2024-01-17 |
0.2427 USD |
9,544.7653 BAT |
0.2421 USD |
0.2393 USD |
0.2423 USD |
0.2427 USD |
| 2024-01-16 |
0.2474 USD |
8,847.0364 BAT |
0.2362 USD |
0.2362 USD |
0.2362 USD |
0.2474 USD |
| 2024-01-15 |
0.2362 USD |
8,706.0449 BAT |
0.2429 USD |
0.2350 USD |
0.2362 USD |
0.2362 USD |
| 2024-01-14 |
0.2429 USD |
9,921.3333 BAT |
0.2489 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2024-01-13 |
0.2435 USD |
13,554.8250 BAT |
0.2394 USD |
0.2360 USD |
0.2392 USD |
0.2435 USD |
| 2024-01-12 |
0.2393 USD |
47,405.4120 BAT |
0.2604 USD |
0.2362 USD |
0.2444 USD |
0.2369 USD |