Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.1471 USD |
20,492.4616 BAT |
0.1600 USD |
0.1436 USD |
0.1472 USD |
0.1436 USD |
| 2025-07-31 |
0.1600 USD |
49,082.7721 BAT |
0.1659 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-07-30 |
0.1659 USD |
17,299.3247 BAT |
0.1640 USD |
0.1609 USD |
0.1621 USD |
0.1659 USD |
| 2025-07-29 |
0.1640 USD |
24,046.1617 BAT |
0.1587 USD |
0.1550 USD |
0.1570 USD |
0.1612 USD |
| 2025-07-28 |
0.1586 USD |
72,539.3967 BAT |
0.1651 USD |
0.1584 USD |
0.1603 USD |
0.1586 USD |
| 2025-07-27 |
0.1651 USD |
13,926.2793 BAT |
0.1622 USD |
0.1576 USD |
0.1622 USD |
0.1653 USD |
| 2025-07-26 |
0.1622 USD |
8,375.3427 BAT |
0.1546 USD |
0.1519 USD |
0.1565 USD |
0.1604 USD |
| 2025-07-25 |
0.1546 USD |
5,721.4058 BAT |
0.1501 USD |
0.1462 USD |
0.1493 USD |
0.1528 USD |
| 2025-07-24 |
0.1528 USD |
11,181.6279 BAT |
0.1546 USD |
0.1466 USD |
0.1490 USD |
0.1565 USD |
| 2025-07-23 |
0.1546 USD |
29,983.8186 BAT |
0.1681 USD |
0.1521 USD |
0.1565 USD |
0.1546 USD |
| 2025-07-22 |
0.1681 USD |
10,999.0413 BAT |
0.1681 USD |
0.1591 USD |
0.1640 USD |
0.1671 USD |
| 2025-07-21 |
0.1681 USD |
19,900.0991 BAT |
0.1660 USD |
0.1640 USD |
0.1659 USD |
0.1678 USD |
| 2025-07-20 |
0.1659 USD |
23,734.9945 BAT |
0.1605 USD |
0.1586 USD |
0.1622 USD |
0.1674 USD |
| 2025-07-19 |
0.1603 USD |
5,572.0109 BAT |
0.1568 USD |
0.1536 USD |
0.1559 USD |
0.1622 USD |
| 2025-07-18 |
0.1573 USD |
43,658.7335 BAT |
0.1557 USD |
0.1557 USD |
0.1603 USD |
0.1584 USD |
| 2025-07-17 |
0.1600 USD |
10,346.4224 BAT |
0.1565 USD |
0.1497 USD |
0.1528 USD |
0.1600 USD |
| 2025-07-16 |
0.1565 USD |
6,873.4525 BAT |
0.1546 USD |
0.1503 USD |
0.1508 USD |
0.1565 USD |
| 2025-07-15 |
0.1558 USD |
19,798.8881 BAT |
0.1527 USD |
0.1437 USD |
0.1454 USD |
0.1528 USD |
| 2025-07-14 |
0.1500 USD |
19,199.0403 BAT |
0.1485 USD |
0.1454 USD |
0.1508 USD |
0.1485 USD |
| 2025-07-13 |
0.1485 USD |
8,477.2277 BAT |
0.1468 USD |
0.1453 USD |
0.1464 USD |
0.1490 USD |
| 2025-07-12 |
0.1439 USD |
22,458.5451 BAT |
0.1490 USD |
0.1409 USD |
0.1411 USD |
0.1439 USD |
| 2025-07-11 |
0.1427 USD |
76,252.8284 BAT |
0.1381 USD |
0.1367 USD |
0.1367 USD |
0.1441 USD |
| 2025-07-10 |
0.1381 USD |
12,143.3847 BAT |
0.1289 USD |
0.1274 USD |
0.1274 USD |
0.1383 USD |
| 2025-07-09 |
0.1349 USD |
4,932.5109 BAT |
0.1284 USD |
0.1238 USD |
0.1272 USD |
0.1349 USD |
| 2025-07-08 |
0.1284 USD |
43,367.3156 BAT |
0.1237 USD |
0.1220 USD |
0.1238 USD |
0.1284 USD |
| 2025-07-07 |
0.1237 USD |
3,736.0746 BAT |
0.1271 USD |
0.1173 USD |
0.1175 USD |
0.1223 USD |
| 2025-07-06 |
0.1182 USD |
1,198.9793 BAT |
0.1248 USD |
0.1178 USD |
0.1201 USD |
0.1182 USD |
| 2025-07-05 |
0.1201 USD |
5,447.1817 BAT |
0.1267 USD |
0.1168 USD |
0.1201 USD |
0.1201 USD |
| 2025-07-04 |
0.1215 USD |
4,424.4697 BAT |
0.1293 USD |
0.1210 USD |
0.1214 USD |
0.1215 USD |
| 2025-07-03 |
0.1293 USD |
4,619.0386 BAT |
0.1322 USD |
0.1231 USD |
0.1244 USD |
0.1328 USD |
| 2025-07-02 |
0.1322 USD |
9,643.0045 BAT |
0.1217 USD |
0.1176 USD |
0.1176 USD |
0.1311 USD |
| 2025-07-01 |
0.1190 USD |
37,730.3637 BAT |
0.1282 USD |
0.1176 USD |
0.1194 USD |
0.1176 USD |
| 2025-06-30 |
0.1287 USD |
559.4906 BAT |
0.1300 USD |
0.1277 USD |
0.1301 USD |
0.1277 USD |
| 2025-06-29 |
0.1285 USD |
2,554.3091 BAT |
0.1272 USD |
0.1243 USD |
0.1247 USD |
0.1286 USD |
| 2025-06-28 |
0.1253 USD |
20,223.5882 BAT |
0.1223 USD |
0.1214 USD |
0.1214 USD |
0.1241 USD |
| 2025-06-27 |
0.1213 USD |
13,751.4692 BAT |
0.1179 USD |
0.1150 USD |
0.1180 USD |
0.1211 USD |
| 2025-06-26 |
0.1179 USD |
17,460.8189 BAT |
0.1200 USD |
0.1177 USD |
0.1180 USD |
0.1227 USD |
| 2025-06-25 |
0.1201 USD |
11,222.1333 BAT |
0.1224 USD |
0.1184 USD |
0.1188 USD |
0.1201 USD |
| 2025-06-24 |
0.1216 USD |
5,884.8252 BAT |
0.1185 USD |
0.1185 USD |
0.1200 USD |
0.1208 USD |
| 2025-06-23 |
0.1180 USD |
13,708.3154 BAT |
0.1082 USD |
0.1082 USD |
0.1108 USD |
0.1200 USD |
| 2025-06-22 |
0.1080 USD |
7,733.9306 BAT |
0.1121 USD |
0.1080 USD |
0.1092 USD |
0.1080 USD |
| 2025-06-21 |
0.1181 USD |
9,092.6139 BAT |
0.1201 USD |
0.1119 USD |
0.1148 USD |
0.1181 USD |
| 2025-06-20 |
0.1182 USD |
1,935.6019 BAT |
0.1241 USD |
0.1168 USD |
0.1189 USD |
0.1180 USD |
| 2025-06-19 |
0.1222 USD |
1,762.0066 BAT |
0.1241 USD |
0.1175 USD |
0.1176 USD |
0.1222 USD |
| 2025-06-18 |
0.1185 USD |
1,588.8329 BAT |
0.1241 USD |
0.1180 USD |
0.1182 USD |
0.1180 USD |
| 2025-06-17 |
0.1241 USD |
2,068.4635 BAT |
0.1242 USD |
0.1203 USD |
0.1210 USD |
0.1241 USD |
| 2025-06-16 |
0.1283 USD |
21,801.0517 BAT |
0.1207 USD |
0.1207 USD |
0.1214 USD |
0.1283 USD |
| 2025-06-15 |
0.1207 USD |
1,679.2147 BAT |
0.1216 USD |
0.1206 USD |
0.1207 USD |
0.1207 USD |
| 2025-06-14 |
0.1216 USD |
4,091.0331 BAT |
0.1257 USD |
0.1216 USD |
0.1219 USD |
0.1216 USD |
| 2025-06-13 |
0.1277 USD |
16,079.4242 BAT |
0.1284 USD |
0.1211 USD |
0.1217 USD |
0.1256 USD |