Crypto exchange Gemini

Market Basic Attention Token (BAT) / USD

Identifier on Gemini: batusd
12...404142
Date Price Volume Open Low High Close
2020-05-08 0.2227 USD 1,019,922.5456 BAT 0.1997 USD 0.1895 USD 0.2600 USD 0.2457 USD
2020-05-07 0.1918 USD 330,103.1835 BAT 0.1839 USD 0.1661 USD 0.2000 USD 0.1997 USD
2020-05-06 0.1855 USD 389,574.7742 BAT 0.1872 USD 0.1777 USD 0.2880 USD 0.1839 USD
2020-05-05 0.0936 USD 451,493.4054 BAT 0.0000 USD 0.0000 USD 0.3560 USD 0.1872 USD
12...404142