Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.2214 USD |
131,615.3391 BAT |
0.2211 USD |
0.2160 USD |
0.2244 USD |
0.2216 USD |
| 2020-10-22 |
0.2197 USD |
240,594.7858 BAT |
0.2184 USD |
0.2180 USD |
0.2282 USD |
0.2211 USD |
| 2020-10-21 |
0.2161 USD |
139,426.0830 BAT |
0.2139 USD |
0.2125 USD |
0.2203 USD |
0.2184 USD |
| 2020-10-20 |
0.2146 USD |
77,009.9963 BAT |
0.2152 USD |
0.2027 USD |
0.2152 USD |
0.2139 USD |
| 2020-10-19 |
0.2128 USD |
37,868.5334 BAT |
0.2103 USD |
0.2103 USD |
0.2173 USD |
0.2152 USD |
| 2020-10-18 |
0.2125 USD |
24,264.3167 BAT |
0.2146 USD |
0.2103 USD |
0.2190 USD |
0.2103 USD |
| 2020-10-17 |
0.2121 USD |
59,820.4680 BAT |
0.2096 USD |
0.2094 USD |
0.2170 USD |
0.2146 USD |
| 2020-10-16 |
0.2109 USD |
346,955.7114 BAT |
0.2123 USD |
0.2052 USD |
0.2145 USD |
0.2096 USD |
| 2020-10-15 |
0.2122 USD |
86,109.5023 BAT |
0.2121 USD |
0.2096 USD |
0.2149 USD |
0.2123 USD |
| 2020-10-14 |
0.2151 USD |
65,933.1867 BAT |
0.2181 USD |
0.2115 USD |
0.2181 USD |
0.2121 USD |
| 2020-10-13 |
0.2199 USD |
168,501.8424 BAT |
0.2218 USD |
0.2139 USD |
0.2234 USD |
0.2181 USD |
| 2020-10-12 |
0.2222 USD |
94,698.8352 BAT |
0.2227 USD |
0.2142 USD |
0.2252 USD |
0.2218 USD |
| 2020-10-11 |
0.2203 USD |
155,546.6310 BAT |
0.2179 USD |
0.2168 USD |
0.2233 USD |
0.2227 USD |
| 2020-10-10 |
0.2233 USD |
144,077.2098 BAT |
0.2288 USD |
0.2174 USD |
0.2288 USD |
0.2179 USD |
| 2020-10-09 |
0.2231 USD |
241,695.5453 BAT |
0.2173 USD |
0.2147 USD |
0.2288 USD |
0.2288 USD |
| 2020-10-08 |
0.2145 USD |
5,719.9616 BAT |
0.2117 USD |
0.2117 USD |
0.2184 USD |
0.2173 USD |
| 2020-10-07 |
0.2122 USD |
110,155.3460 BAT |
0.2127 USD |
0.2089 USD |
0.2147 USD |
0.2117 USD |
| 2020-10-06 |
0.2165 USD |
160,470.7443 BAT |
0.2204 USD |
0.2051 USD |
0.2208 USD |
0.2127 USD |
| 2020-10-05 |
0.2232 USD |
50,249.3611 BAT |
0.2260 USD |
0.2181 USD |
0.2260 USD |
0.2204 USD |
| 2020-10-04 |
0.2227 USD |
15,409.4718 BAT |
0.2193 USD |
0.2193 USD |
0.2268 USD |
0.2260 USD |
| 2020-10-03 |
0.2216 USD |
129,013.1881 BAT |
0.2238 USD |
0.2180 USD |
0.2251 USD |
0.2193 USD |
| 2020-10-02 |
0.2273 USD |
121,263.6442 BAT |
0.2308 USD |
0.2146 USD |
0.2331 USD |
0.2238 USD |
| 2020-10-01 |
0.2362 USD |
96,322.5439 BAT |
0.2416 USD |
0.2274 USD |
0.2416 USD |
0.2308 USD |
| 2020-09-30 |
0.2394 USD |
101,722.0097 BAT |
0.2371 USD |
0.2337 USD |
0.2433 USD |
0.2416 USD |
| 2020-09-29 |
0.2344 USD |
24,573.5998 BAT |
0.2317 USD |
0.2304 USD |
0.2374 USD |
0.2371 USD |
| 2020-09-28 |
0.2316 USD |
156,011.1808 BAT |
0.2316 USD |
0.2306 USD |
0.2421 USD |
0.2317 USD |
| 2020-09-27 |
0.2335 USD |
60,138.6155 BAT |
0.2354 USD |
0.2231 USD |
0.2354 USD |
0.2316 USD |
| 2020-09-26 |
0.2353 USD |
35,267.2910 BAT |
0.2352 USD |
0.2294 USD |
0.2361 USD |
0.2354 USD |
| 2020-09-25 |
0.2301 USD |
316,309.5904 BAT |
0.2250 USD |
0.2194 USD |
0.2359 USD |
0.2352 USD |
| 2020-09-24 |
0.2210 USD |
19,347.3089 BAT |
0.2170 USD |
0.2170 USD |
0.2395 USD |
0.2250 USD |
| 2020-09-23 |
0.2228 USD |
134,984.8132 BAT |
0.2286 USD |
0.2115 USD |
0.2327 USD |
0.2170 USD |
| 2020-09-22 |
0.2234 USD |
163,593.7186 BAT |
0.2183 USD |
0.2183 USD |
0.2334 USD |
0.2286 USD |
| 2020-09-21 |
0.2280 USD |
287,035.0580 BAT |
0.2377 USD |
0.2051 USD |
0.2429 USD |
0.2183 USD |
| 2020-09-20 |
0.2393 USD |
41,606.1515 BAT |
0.2409 USD |
0.2301 USD |
0.2421 USD |
0.2377 USD |
| 2020-09-19 |
0.2421 USD |
60,321.3425 BAT |
0.2432 USD |
0.2396 USD |
0.2481 USD |
0.2409 USD |
| 2020-09-18 |
0.2463 USD |
39,906.2112 BAT |
0.2493 USD |
0.2388 USD |
0.2493 USD |
0.2432 USD |
| 2020-09-17 |
0.2510 USD |
100,327.3354 BAT |
0.2527 USD |
0.2456 USD |
0.2541 USD |
0.2493 USD |
| 2020-09-16 |
0.2478 USD |
309,932.6806 BAT |
0.2429 USD |
0.2429 USD |
0.2610 USD |
0.2527 USD |
| 2020-09-15 |
0.2501 USD |
145,038.8463 BAT |
0.2573 USD |
0.2378 USD |
0.2592 USD |
0.2429 USD |
| 2020-09-14 |
0.2568 USD |
265,345.5029 BAT |
0.2563 USD |
0.2513 USD |
0.2634 USD |
0.2573 USD |
| 2020-09-13 |
0.2638 USD |
141,405.6352 BAT |
0.2713 USD |
0.2500 USD |
0.2724 USD |
0.2563 USD |
| 2020-09-12 |
0.2688 USD |
118,748.1844 BAT |
0.2663 USD |
0.2648 USD |
0.2785 USD |
0.2713 USD |
| 2020-09-11 |
0.2622 USD |
87,624.3809 BAT |
0.2581 USD |
0.2565 USD |
0.2663 USD |
0.2663 USD |
| 2020-09-10 |
0.2606 USD |
110,460.4710 BAT |
0.2631 USD |
0.2581 USD |
0.2664 USD |
0.2581 USD |
| 2020-09-09 |
0.2535 USD |
171,613.0208 BAT |
0.2439 USD |
0.2422 USD |
0.2652 USD |
0.2631 USD |
| 2020-09-08 |
0.2488 USD |
153,986.0134 BAT |
0.2537 USD |
0.2422 USD |
0.2619 USD |
0.2439 USD |
| 2020-09-07 |
0.2562 USD |
71,894.4480 BAT |
0.2586 USD |
0.2393 USD |
0.2586 USD |
0.2537 USD |
| 2020-09-06 |
0.2466 USD |
195,776.9682 BAT |
0.2346 USD |
0.2284 USD |
0.2612 USD |
0.2586 USD |
| 2020-09-05 |
0.2506 USD |
456,666.3060 BAT |
0.2666 USD |
0.2261 USD |
0.2684 USD |
0.2346 USD |
| 2020-09-04 |
0.2612 USD |
711,082.6913 BAT |
0.2557 USD |
0.2449 USD |
0.2792 USD |
0.2666 USD |