Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.2941 USD |
51,255.2249 BAT |
0.2986 USD |
0.2876 USD |
0.2897 USD |
0.2913 USD |
| 2022-10-13 |
0.2823 USD |
298,288.2055 BAT |
0.2830 USD |
0.2630 USD |
0.2718 USD |
0.2986 USD |
| 2022-10-12 |
0.2837 USD |
116,683.2538 BAT |
0.2836 USD |
0.2808 USD |
0.2831 USD |
0.2831 USD |
| 2022-10-11 |
0.2848 USD |
20,006.9042 BAT |
0.2887 USD |
0.2805 USD |
0.2839 USD |
0.2820 USD |
| 2022-10-10 |
0.2963 USD |
23,211.6049 BAT |
0.3009 USD |
0.2890 USD |
0.2915 USD |
0.2915 USD |
| 2022-10-09 |
0.3008 USD |
10,302.0042 BAT |
0.2980 USD |
0.2975 USD |
0.2983 USD |
0.2999 USD |
| 2022-10-08 |
0.3004 USD |
168,324.8873 BAT |
0.3000 USD |
0.2955 USD |
0.2969 USD |
0.2981 USD |
| 2022-10-07 |
0.2984 USD |
105,571.8447 BAT |
0.3024 USD |
0.2958 USD |
0.2987 USD |
0.3003 USD |
| 2022-10-06 |
0.3063 USD |
79,797.8820 BAT |
0.3041 USD |
0.3017 USD |
0.3019 USD |
0.3017 USD |
| 2022-10-05 |
0.3042 USD |
18,669.2123 BAT |
0.3099 USD |
0.2981 USD |
0.2998 USD |
0.3047 USD |
| 2022-10-04 |
0.3069 USD |
140,942.5326 BAT |
0.3016 USD |
0.3002 USD |
0.3015 USD |
0.3099 USD |
| 2022-10-03 |
0.2996 USD |
370,043.4476 BAT |
0.2920 USD |
0.2888 USD |
0.2924 USD |
0.3015 USD |
| 2022-10-02 |
0.2970 USD |
10,406.0005 BAT |
0.2999 USD |
0.2903 USD |
0.2946 USD |
0.2922 USD |
| 2022-10-01 |
0.3028 USD |
17,013.2021 BAT |
0.3032 USD |
0.2986 USD |
0.3005 USD |
0.2999 USD |
| 2022-09-30 |
0.3066 USD |
26,607.1892 BAT |
0.3070 USD |
0.2997 USD |
0.3017 USD |
0.3031 USD |
| 2022-09-29 |
0.3008 USD |
36,498.0239 BAT |
0.3036 USD |
0.2953 USD |
0.2984 USD |
0.3053 USD |
| 2022-09-28 |
0.2970 USD |
27,095.8677 BAT |
0.2984 USD |
0.2876 USD |
0.2917 USD |
0.3036 USD |
| 2022-09-27 |
0.3047 USD |
49,209.7538 BAT |
0.3008 USD |
0.2934 USD |
0.2959 USD |
0.2984 USD |
| 2022-09-26 |
0.2990 USD |
131,318.6510 BAT |
0.3003 USD |
0.2920 USD |
0.2954 USD |
0.2999 USD |
| 2022-09-25 |
0.3064 USD |
11,530.8710 BAT |
0.3079 USD |
0.2973 USD |
0.3013 USD |
0.3014 USD |
| 2022-09-24 |
0.3136 USD |
15,331.1644 BAT |
0.3133 USD |
0.3068 USD |
0.3088 USD |
0.3088 USD |
| 2022-09-23 |
0.3097 USD |
69,675.2810 BAT |
0.3099 USD |
0.3008 USD |
0.3048 USD |
0.3153 USD |
| 2022-09-22 |
0.3013 USD |
49,163.6744 BAT |
0.2896 USD |
0.2886 USD |
0.2901 USD |
0.3091 USD |
| 2022-09-21 |
0.2990 USD |
52,478.2391 BAT |
0.2995 USD |
0.2850 USD |
0.2884 USD |
0.2884 USD |
| 2022-09-20 |
0.3022 USD |
18,736.5184 BAT |
0.3059 USD |
0.2977 USD |
0.3002 USD |
0.2995 USD |
| 2022-09-19 |
0.2995 USD |
52,208.1845 BAT |
0.3027 USD |
0.2919 USD |
0.2943 USD |
0.3048 USD |
| 2022-09-18 |
0.3145 USD |
28,046.0864 BAT |
0.3302 USD |
0.2985 USD |
0.3059 USD |
0.3048 USD |
| 2022-09-17 |
0.3249 USD |
28,865.9392 BAT |
0.3206 USD |
0.3196 USD |
0.3208 USD |
0.3282 USD |
| 2022-09-16 |
0.3156 USD |
37,801.9043 BAT |
0.3145 USD |
0.3115 USD |
0.3143 USD |
0.3188 USD |
| 2022-09-15 |
0.3185 USD |
30,744.6691 BAT |
0.3262 USD |
0.3122 USD |
0.3146 USD |
0.3146 USD |
| 2022-09-14 |
0.3241 USD |
78,673.2503 BAT |
0.3222 USD |
0.3177 USD |
0.3231 USD |
0.3273 USD |
| 2022-09-13 |
0.3403 USD |
71,255.4783 BAT |
0.3533 USD |
0.3207 USD |
0.3244 USD |
0.3207 USD |
| 2022-09-12 |
0.3535 USD |
31,470.4545 BAT |
0.3513 USD |
0.3455 USD |
0.3515 USD |
0.3538 USD |
| 2022-09-11 |
0.3555 USD |
23,912.7526 BAT |
0.3526 USD |
0.3453 USD |
0.3506 USD |
0.3506 USD |
| 2022-09-10 |
0.3594 USD |
725,336.7630 BAT |
0.3549 USD |
0.3471 USD |
0.3500 USD |
0.3536 USD |
| 2022-09-09 |
0.3524 USD |
909,256.4629 BAT |
0.3298 USD |
0.3291 USD |
0.3331 USD |
0.3540 USD |
| 2022-09-08 |
0.3244 USD |
118,479.2365 BAT |
0.3262 USD |
0.3162 USD |
0.3223 USD |
0.3300 USD |
| 2022-09-07 |
0.3190 USD |
25,774.8398 BAT |
0.3149 USD |
0.3075 USD |
0.3113 USD |
0.3262 USD |
| 2022-09-06 |
0.3283 USD |
38,537.6939 BAT |
0.3425 USD |
0.3137 USD |
0.3176 USD |
0.3149 USD |
| 2022-09-05 |
0.3434 USD |
25,933.4173 BAT |
0.3489 USD |
0.3355 USD |
0.3363 USD |
0.3411 USD |
| 2022-09-04 |
0.3439 USD |
25,449.7283 BAT |
0.3358 USD |
0.3337 USD |
0.3365 USD |
0.3469 USD |
| 2022-09-03 |
0.3367 USD |
42,970.2272 BAT |
0.3359 USD |
0.3326 USD |
0.3354 USD |
0.3359 USD |
| 2022-09-02 |
0.3398 USD |
22,655.1501 BAT |
0.3406 USD |
0.3319 USD |
0.3342 USD |
0.3351 USD |
| 2022-09-01 |
0.3317 USD |
23,282.5255 BAT |
0.3351 USD |
0.3251 USD |
0.3299 USD |
0.3406 USD |
| 2022-08-31 |
0.3408 USD |
51,547.2937 BAT |
0.3372 USD |
0.3335 USD |
0.3367 USD |
0.3360 USD |
| 2022-08-30 |
0.3417 USD |
45,251.1131 BAT |
0.3479 USD |
0.3290 USD |
0.3312 USD |
0.3391 USD |
| 2022-08-29 |
0.3342 USD |
16,180.5734 BAT |
0.3268 USD |
0.3240 USD |
0.3277 USD |
0.3449 USD |
| 2022-08-28 |
0.3396 USD |
38,130.1709 BAT |
0.3386 USD |
0.3285 USD |
0.3345 USD |
0.3285 USD |
| 2022-08-27 |
0.3373 USD |
53,502.6218 BAT |
0.3358 USD |
0.3315 USD |
0.3359 USD |
0.3380 USD |
| 2022-08-26 |
0.3603 USD |
55,565.4597 BAT |
0.3727 USD |
0.3330 USD |
0.3447 USD |
0.3330 USD |