Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2094 USD |
9,752.8527 BAT |
0.2067 USD |
0.2066 USD |
0.2066 USD |
0.2094 USD |
| 2025-12-17 |
0.2168 USD |
7,742.7770 BAT |
0.2287 USD |
0.2157 USD |
0.2171 USD |
0.2168 USD |
| 2025-12-16 |
0.2287 USD |
24,549.9139 BAT |
0.2232 USD |
0.2156 USD |
0.2174 USD |
0.2287 USD |
| 2025-12-15 |
0.2224 USD |
11,501.0945 BAT |
0.2454 USD |
0.2224 USD |
0.2228 USD |
0.2228 USD |
| 2025-12-14 |
0.2511 USD |
8,322.6029 BAT |
0.2744 USD |
0.2517 USD |
0.2577 USD |
0.2522 USD |
| 2025-12-13 |
0.2742 USD |
29,692.7259 BAT |
0.2798 USD |
0.2677 USD |
0.2742 USD |
0.2742 USD |
| 2025-12-12 |
0.2700 USD |
21,847.4643 BAT |
0.2774 USD |
0.2640 USD |
0.2700 USD |
0.2700 USD |
| 2025-12-11 |
0.2681 USD |
11,095.9623 BAT |
0.2522 USD |
0.2388 USD |
0.2399 USD |
0.2744 USD |
| 2025-12-10 |
0.2616 USD |
6,174.5093 BAT |
0.2670 USD |
0.2564 USD |
0.2569 USD |
0.2616 USD |
| 2025-12-09 |
0.2665 USD |
36,714.0307 BAT |
0.2512 USD |
0.2512 USD |
0.2528 USD |
0.2666 USD |
| 2025-12-08 |
0.2580 USD |
19,015.3037 BAT |
0.2582 USD |
0.2465 USD |
0.2469 USD |
0.2580 USD |
| 2025-12-07 |
0.2468 USD |
82,704.4204 BAT |
0.2457 USD |
0.2371 USD |
0.2424 USD |
0.2467 USD |
| 2025-12-06 |
0.2510 USD |
20,755.8375 BAT |
0.2440 USD |
0.2350 USD |
0.2459 USD |
0.2510 USD |
| 2025-12-05 |
0.2440 USD |
57,026.8101 BAT |
0.2743 USD |
0.2410 USD |
0.2411 USD |
0.2455 USD |
| 2025-12-04 |
0.2613 USD |
21,534.4183 BAT |
0.2673 USD |
0.2592 USD |
0.2601 USD |
0.2592 USD |
| 2025-12-03 |
0.2794 USD |
44,453.0280 BAT |
0.2400 USD |
0.2340 USD |
0.2396 USD |
0.2717 USD |
| 2025-12-02 |
0.2429 USD |
105,270.6407 BAT |
0.2435 USD |
0.2346 USD |
0.2424 USD |
0.2464 USD |
| 2025-12-01 |
0.2459 USD |
319,216.8755 BAT |
0.2724 USD |
0.2398 USD |
0.2458 USD |
0.2459 USD |
| 2025-11-30 |
0.2774 USD |
70,427.2161 BAT |
0.2630 USD |
0.2601 USD |
0.2640 USD |
0.2815 USD |
| 2025-11-29 |
0.2641 USD |
70,054.3831 BAT |
0.2736 USD |
0.2542 USD |
0.2595 USD |
0.2641 USD |
| 2025-11-28 |
0.2619 USD |
140,577.8663 BAT |
0.2534 USD |
0.2515 USD |
0.2601 USD |
0.2722 USD |
| 2025-11-27 |
0.2672 USD |
101,705.0365 BAT |
0.2248 USD |
0.2190 USD |
0.2195 USD |
0.2600 USD |
| 2025-11-26 |
0.2204 USD |
49,585.2952 BAT |
0.2058 USD |
0.2030 USD |
0.2030 USD |
0.2204 USD |
| 2025-11-25 |
0.2067 USD |
54,653.4222 BAT |
0.2145 USD |
0.2030 USD |
0.2033 USD |
0.2067 USD |
| 2025-11-24 |
0.2200 USD |
9,515.0762 BAT |
0.1948 USD |
0.1874 USD |
0.1883 USD |
0.2092 USD |
| 2025-11-23 |
0.1874 USD |
6,056.6523 BAT |
0.1950 USD |
0.1872 USD |
0.1884 USD |
0.1983 USD |
| 2025-11-22 |
0.1950 USD |
15,736.7279 BAT |
0.1730 USD |
0.1712 USD |
0.1712 USD |
0.1944 USD |
| 2025-11-21 |
0.1728 USD |
26,066.1701 BAT |
0.1675 USD |
0.1600 USD |
0.1645 USD |
0.1727 USD |
| 2025-11-20 |
0.1681 USD |
7,735.6527 BAT |
0.1761 USD |
0.1681 USD |
0.1685 USD |
0.1682 USD |
| 2025-11-19 |
0.1657 USD |
18,875.2720 BAT |
0.1703 USD |
0.1640 USD |
0.1701 USD |
0.1640 USD |
| 2025-11-18 |
0.1704 USD |
7,055.0130 BAT |
0.1667 USD |
0.1634 USD |
0.1634 USD |
0.1704 USD |
| 2025-11-17 |
0.1652 USD |
6,311.5304 BAT |
0.1652 USD |
0.1650 USD |
0.1709 USD |
0.1650 USD |
| 2025-11-16 |
0.1685 USD |
28,253.7875 BAT |
0.1753 USD |
0.1701 USD |
0.1703 USD |
0.1703 USD |
| 2025-11-15 |
0.1693 USD |
47,224.6303 BAT |
0.1653 USD |
0.1612 USD |
0.1684 USD |
0.1693 USD |
| 2025-11-14 |
0.1720 USD |
41,531.7565 BAT |
0.1774 USD |
0.1677 USD |
0.1684 USD |
0.1720 USD |
| 2025-11-13 |
0.1853 USD |
13,956.1973 BAT |
0.1943 USD |
0.1760 USD |
0.1771 USD |
0.1768 USD |
| 2025-11-12 |
0.2055 USD |
19,764.8245 BAT |
0.2057 USD |
0.1948 USD |
0.2056 USD |
0.1948 USD |
| 2025-11-11 |
0.2085 USD |
14,101.5331 BAT |
0.2162 USD |
0.2102 USD |
0.2106 USD |
0.2102 USD |
| 2025-11-10 |
0.2250 USD |
39,096.2273 BAT |
0.2090 USD |
0.2060 USD |
0.2147 USD |
0.2262 USD |
| 2025-11-09 |
0.2091 USD |
37,891.4328 BAT |
0.2212 USD |
0.1969 USD |
0.1992 USD |
0.2091 USD |
| 2025-11-08 |
0.2099 USD |
35,707.2726 BAT |
0.2244 USD |
0.2084 USD |
0.2087 USD |
0.2179 USD |
| 2025-11-07 |
0.2350 USD |
64,902.6865 BAT |
0.2063 USD |
0.2063 USD |
0.2180 USD |
0.2378 USD |
| 2025-11-06 |
0.2120 USD |
42,071.8996 BAT |
0.1896 USD |
0.1842 USD |
0.1902 USD |
0.2120 USD |
| 2025-11-05 |
0.1896 USD |
51,461.1559 BAT |
0.1953 USD |
0.1798 USD |
0.1852 USD |
0.1896 USD |
| 2025-11-04 |
0.1920 USD |
91,011.9499 BAT |
0.1990 USD |
0.1967 USD |
0.2010 USD |
0.2060 USD |
| 2025-11-03 |
0.1902 USD |
39,386.6370 BAT |
0.2029 USD |
0.1761 USD |
0.1857 USD |
0.1902 USD |
| 2025-11-02 |
0.1852 USD |
29,059.4419 BAT |
0.1952 USD |
0.1784 USD |
0.1786 USD |
0.1852 USD |
| 2025-11-01 |
0.1928 USD |
67,214.6148 BAT |
0.1630 USD |
0.1596 USD |
0.1630 USD |
0.1887 USD |
| 2025-10-31 |
0.1583 USD |
2,215.7731 BAT |
0.1571 USD |
0.1561 USD |
0.1571 USD |
0.1568 USD |
| 2025-10-30 |
0.1554 USD |
53,683.5231 BAT |
0.1675 USD |
0.1542 USD |
0.1553 USD |
0.1544 USD |