Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2361 USD |
5,194.7913 BAT |
0.2311 USD |
0.2301 USD |
0.2305 USD |
0.2361 USD |
| 2024-05-01 |
0.2311 USD |
17,565.0734 BAT |
0.2336 USD |
0.2226 USD |
0.2254 USD |
0.2311 USD |
| 2024-04-30 |
0.2366 USD |
11,983.8968 BAT |
0.2472 USD |
0.2290 USD |
0.2298 USD |
0.2366 USD |
| 2024-04-29 |
0.2472 USD |
11,247.3916 BAT |
0.2540 USD |
0.2433 USD |
0.2455 USD |
0.2492 USD |
| 2024-04-28 |
0.2574 USD |
4,135.7566 BAT |
0.2555 USD |
0.2541 USD |
0.2574 USD |
0.2574 USD |
| 2024-04-27 |
0.2555 USD |
2,393.9317 BAT |
0.2554 USD |
0.2491 USD |
0.2526 USD |
0.2574 USD |
| 2024-04-26 |
0.2554 USD |
2,621.0073 BAT |
0.2584 USD |
0.2540 USD |
0.2554 USD |
0.2572 USD |
| 2024-04-25 |
0.2584 USD |
12,051.2876 BAT |
0.2637 USD |
0.2517 USD |
0.2523 USD |
0.2597 USD |
| 2024-04-24 |
0.2614 USD |
10,860.6386 BAT |
0.2751 USD |
0.2609 USD |
0.2657 USD |
0.2609 USD |
| 2024-04-23 |
0.2739 USD |
6,864.1260 BAT |
0.2695 USD |
0.2639 USD |
0.2653 USD |
0.2702 USD |
| 2024-04-22 |
0.2691 USD |
15,769.2563 BAT |
0.2622 USD |
0.2575 USD |
0.2637 USD |
0.2688 USD |
| 2024-04-21 |
0.2622 USD |
12,631.6790 BAT |
0.2611 USD |
0.2554 USD |
0.2583 USD |
0.2622 USD |
| 2024-04-20 |
0.2611 USD |
3,859.5375 BAT |
0.2428 USD |
0.2422 USD |
0.2466 USD |
0.2663 USD |
| 2024-04-19 |
0.2428 USD |
35,587.1552 BAT |
0.2487 USD |
0.2294 USD |
0.2364 USD |
0.2491 USD |
| 2024-04-18 |
0.2419 USD |
18,354.1174 BAT |
0.2365 USD |
0.2310 USD |
0.2310 USD |
0.2419 USD |
| 2024-04-17 |
0.2365 USD |
22,471.0346 BAT |
0.2408 USD |
0.2294 USD |
0.2300 USD |
0.2362 USD |
| 2024-04-16 |
0.2408 USD |
60,061.8363 BAT |
0.2538 USD |
0.2301 USD |
0.2393 USD |
0.2444 USD |
| 2024-04-15 |
0.2538 USD |
23,491.9959 BAT |
0.2602 USD |
0.2450 USD |
0.2450 USD |
0.2538 USD |
| 2024-04-14 |
0.2580 USD |
28,591.0952 BAT |
0.2359 USD |
0.2300 USD |
0.2388 USD |
0.2580 USD |
| 2024-04-13 |
0.2458 USD |
127,643.1612 BAT |
0.2838 USD |
0.2115 USD |
0.2252 USD |
0.2407 USD |
| 2024-04-12 |
0.2908 USD |
86,906.9324 BAT |
0.3181 USD |
0.2635 USD |
0.2875 USD |
0.2858 USD |
| 2024-04-11 |
0.3187 USD |
20,127.1588 BAT |
0.3229 USD |
0.3153 USD |
0.3187 USD |
0.3187 USD |
| 2024-04-10 |
0.3206 USD |
28,156.8397 BAT |
0.3182 USD |
0.2970 USD |
0.2996 USD |
0.3170 USD |
| 2024-04-09 |
0.3195 USD |
64,280.8039 BAT |
0.3195 USD |
0.3058 USD |
0.3070 USD |
0.3195 USD |
| 2024-04-08 |
0.3195 USD |
27,688.4734 BAT |
0.3000 USD |
0.2930 USD |
0.2934 USD |
0.3230 USD |
| 2024-04-07 |
0.2943 USD |
13,483.2682 BAT |
0.2925 USD |
0.2901 USD |
0.2936 USD |
0.2943 USD |
| 2024-04-06 |
0.2984 USD |
6,941.3907 BAT |
0.2897 USD |
0.2882 USD |
0.2888 USD |
0.2913 USD |
| 2024-04-05 |
0.2896 USD |
12,162.1187 BAT |
0.2930 USD |
0.2799 USD |
0.2824 USD |
0.2892 USD |
| 2024-04-04 |
0.2903 USD |
9,530.1096 BAT |
0.2831 USD |
0.2808 USD |
0.2849 USD |
0.2903 USD |
| 2024-04-03 |
0.2831 USD |
109,115.0688 BAT |
0.2883 USD |
0.2800 USD |
0.2877 USD |
0.2900 USD |
| 2024-04-02 |
0.2883 USD |
34,869.6958 BAT |
0.3164 USD |
0.2854 USD |
0.2866 USD |
0.2868 USD |
| 2024-04-01 |
0.3121 USD |
32,251.9355 BAT |
0.3374 USD |
0.3030 USD |
0.3089 USD |
0.3121 USD |
| 2024-03-31 |
0.3334 USD |
13,324.6580 BAT |
0.3232 USD |
0.3232 USD |
0.3248 USD |
0.3374 USD |
| 2024-03-30 |
0.3232 USD |
27,962.9155 BAT |
0.3281 USD |
0.3248 USD |
0.3281 USD |
0.3293 USD |
| 2024-03-29 |
0.3267 USD |
97,590.7588 BAT |
0.3330 USD |
0.3139 USD |
0.3280 USD |
0.3310 USD |
| 2024-03-28 |
0.3332 USD |
23,126.8252 BAT |
0.3360 USD |
0.3264 USD |
0.3343 USD |
0.3343 USD |
| 2024-03-27 |
0.3377 USD |
33,006.3617 BAT |
0.3479 USD |
0.3297 USD |
0.3347 USD |
0.3330 USD |
| 2024-03-26 |
0.3434 USD |
87,059.6561 BAT |
0.3329 USD |
0.3325 USD |
0.3380 USD |
0.3416 USD |
| 2024-03-25 |
0.3285 USD |
23,946.9038 BAT |
0.3081 USD |
0.3073 USD |
0.3092 USD |
0.3286 USD |
| 2024-03-24 |
0.3080 USD |
8,410.4316 BAT |
0.2958 USD |
0.2926 USD |
0.2934 USD |
0.3092 USD |
| 2024-03-23 |
0.2958 USD |
11,114.6259 BAT |
0.2858 USD |
0.2858 USD |
0.2900 USD |
0.2981 USD |
| 2024-03-22 |
0.2858 USD |
21,588.2402 BAT |
0.2998 USD |
0.2839 USD |
0.2854 USD |
0.2930 USD |
| 2024-03-21 |
0.2987 USD |
14,346.1260 BAT |
0.2931 USD |
0.2931 USD |
0.2966 USD |
0.2979 USD |
| 2024-03-20 |
0.2931 USD |
26,766.1814 BAT |
0.2691 USD |
0.2603 USD |
0.2652 USD |
0.3013 USD |
| 2024-03-19 |
0.2691 USD |
100,228.0860 BAT |
0.2962 USD |
0.2671 USD |
0.2720 USD |
0.2742 USD |
| 2024-03-18 |
0.3000 USD |
47,726.7829 BAT |
0.3131 USD |
0.2905 USD |
0.2947 USD |
0.2947 USD |
| 2024-03-17 |
0.3126 USD |
24,439.5255 BAT |
0.3063 USD |
0.2941 USD |
0.3021 USD |
0.3148 USD |
| 2024-03-16 |
0.3047 USD |
115,920.2562 BAT |
0.3377 USD |
0.3010 USD |
0.3063 USD |
0.3047 USD |
| 2024-03-15 |
0.3314 USD |
58,135.4208 BAT |
0.3584 USD |
0.3125 USD |
0.3293 USD |
0.3349 USD |
| 2024-03-14 |
0.3591 USD |
59,736.6357 BAT |
0.3756 USD |
0.3414 USD |
0.3540 USD |
0.3573 USD |