Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.3813 USD |
88,048.8982 BAT |
0.3904 USD |
0.3701 USD |
0.3742 USD |
0.3838 USD |
| 2022-05-19 |
0.3786 USD |
182,066.0872 BAT |
0.3702 USD |
0.3600 USD |
0.3696 USD |
0.3886 USD |
| 2022-05-18 |
0.3867 USD |
76,098.2666 BAT |
0.4135 USD |
0.3687 USD |
0.3787 USD |
0.3709 USD |
| 2022-05-17 |
0.4048 USD |
111,878.3790 BAT |
0.3908 USD |
0.3873 USD |
0.4020 USD |
0.4152 USD |
| 2022-05-16 |
0.4002 USD |
123,732.0898 BAT |
0.4342 USD |
0.3836 USD |
0.3931 USD |
0.3969 USD |
| 2022-05-15 |
0.4180 USD |
83,773.5282 BAT |
0.4214 USD |
0.3956 USD |
0.4018 USD |
0.4259 USD |
| 2022-05-14 |
0.3880 USD |
117,785.2664 BAT |
0.3841 USD |
0.3684 USD |
0.3743 USD |
0.4176 USD |
| 2022-05-13 |
0.4077 USD |
1,193,992.3983 BAT |
0.3572 USD |
0.3512 USD |
0.3662 USD |
0.3840 USD |
| 2022-05-12 |
0.3528 USD |
389,905.9139 BAT |
0.3718 USD |
0.2937 USD |
0.3266 USD |
0.3576 USD |
| 2022-05-11 |
0.3971 USD |
584,105.6403 BAT |
0.4670 USD |
0.3413 USD |
0.3698 USD |
0.3699 USD |
| 2022-05-10 |
0.4711 USD |
170,294.2230 BAT |
0.4388 USD |
0.4282 USD |
0.4618 USD |
0.4709 USD |
| 2022-05-09 |
0.4706 USD |
505,460.3525 BAT |
0.5473 USD |
0.4509 USD |
0.4682 USD |
0.4635 USD |
| 2022-05-08 |
0.5414 USD |
97,914.5703 BAT |
0.5539 USD |
0.5328 USD |
0.5390 USD |
0.5432 USD |
| 2022-05-07 |
0.5706 USD |
58,873.8318 BAT |
0.5797 USD |
0.5389 USD |
0.5498 USD |
0.5497 USD |
| 2022-05-06 |
0.5770 USD |
47,623.8560 BAT |
0.5865 USD |
0.5560 USD |
0.5722 USD |
0.5799 USD |
| 2022-05-05 |
0.5981 USD |
424,596.6185 BAT |
0.6533 USD |
0.5680 USD |
0.5805 USD |
0.5830 USD |
| 2022-05-04 |
0.6228 USD |
65,047.9143 BAT |
0.5788 USD |
0.5756 USD |
0.5830 USD |
0.6456 USD |
| 2022-05-03 |
0.5896 USD |
88,726.7349 BAT |
0.5853 USD |
0.5661 USD |
0.5753 USD |
0.5734 USD |
| 2022-05-02 |
0.5907 USD |
94,006.6881 BAT |
0.6021 USD |
0.5676 USD |
0.5785 USD |
0.5867 USD |
| 2022-05-01 |
0.5841 USD |
42,037.9636 BAT |
0.5700 USD |
0.5650 USD |
0.5740 USD |
0.6021 USD |
| 2022-04-30 |
0.6089 USD |
74,634.6842 BAT |
0.6274 USD |
0.5530 USD |
0.5916 USD |
0.5700 USD |
| 2022-04-29 |
0.6377 USD |
48,107.2689 BAT |
0.6572 USD |
0.6143 USD |
0.6227 USD |
0.6282 USD |
| 2022-04-28 |
0.6645 USD |
48,703.6232 BAT |
0.6702 USD |
0.6514 USD |
0.6578 USD |
0.6551 USD |
| 2022-04-27 |
0.6617 USD |
66,915.0326 BAT |
0.6557 USD |
0.6492 USD |
0.6607 USD |
0.6701 USD |
| 2022-04-26 |
0.6936 USD |
387,146.2414 BAT |
0.7248 USD |
0.6500 USD |
0.6667 USD |
0.6555 USD |
| 2022-04-25 |
0.7091 USD |
703,558.8244 BAT |
0.7226 USD |
0.6771 USD |
0.6855 USD |
0.7250 USD |
| 2022-04-24 |
0.7267 USD |
35,866.8336 BAT |
0.7349 USD |
0.7132 USD |
0.7247 USD |
0.7271 USD |
| 2022-04-23 |
0.7375 USD |
18,112.7641 BAT |
0.7373 USD |
0.7205 USD |
0.7271 USD |
0.7342 USD |
| 2022-04-22 |
0.7509 USD |
62,692.5949 BAT |
0.7503 USD |
0.7327 USD |
0.7386 USD |
0.7365 USD |
| 2022-04-21 |
0.7928 USD |
1,627,540.0900 BAT |
0.7611 USD |
0.7419 USD |
0.7521 USD |
0.7521 USD |
| 2022-04-20 |
0.7509 USD |
128,519.9821 BAT |
0.7756 USD |
0.7374 USD |
0.7462 USD |
0.7575 USD |
| 2022-04-19 |
0.7592 USD |
62,244.2721 BAT |
0.7621 USD |
0.7452 USD |
0.7497 USD |
0.7725 USD |
| 2022-04-18 |
0.7325 USD |
72,562.2493 BAT |
0.7231 USD |
0.6986 USD |
0.7133 USD |
0.7599 USD |
| 2022-04-17 |
0.7646 USD |
18,953.5453 BAT |
0.7726 USD |
0.7311 USD |
0.7430 USD |
0.7311 USD |
| 2022-04-16 |
0.7625 USD |
61,761.4831 BAT |
0.7240 USD |
0.7233 USD |
0.7277 USD |
0.7643 USD |
| 2022-04-15 |
0.7242 USD |
25,572.4379 BAT |
0.7194 USD |
0.7104 USD |
0.7222 USD |
0.7231 USD |
| 2022-04-14 |
0.7327 USD |
39,868.5953 BAT |
0.7418 USD |
0.7025 USD |
0.7115 USD |
0.7162 USD |
| 2022-04-13 |
0.7276 USD |
37,420.4275 BAT |
0.7192 USD |
0.7061 USD |
0.7133 USD |
0.7418 USD |
| 2022-04-12 |
0.6999 USD |
402,769.8095 BAT |
0.6869 USD |
0.6806 USD |
0.6928 USD |
0.7224 USD |
| 2022-04-11 |
0.7080 USD |
72,286.5498 BAT |
0.7403 USD |
0.6674 USD |
0.6862 USD |
0.6879 USD |
| 2022-04-10 |
0.7680 USD |
44,196.5986 BAT |
0.7705 USD |
0.7411 USD |
0.7483 USD |
0.7483 USD |
| 2022-04-09 |
0.7586 USD |
16,018.4266 BAT |
0.7398 USD |
0.7392 USD |
0.7487 USD |
0.7691 USD |
| 2022-04-08 |
0.7673 USD |
1,043,015.5805 BAT |
0.7886 USD |
0.7323 USD |
0.7420 USD |
0.7363 USD |
| 2022-04-07 |
0.7755 USD |
71,507.0865 BAT |
0.7539 USD |
0.7448 USD |
0.7680 USD |
0.7917 USD |
| 2022-04-06 |
0.7898 USD |
142,852.3467 BAT |
0.8400 USD |
0.7560 USD |
0.7681 USD |
0.7681 USD |
| 2022-04-05 |
0.8678 USD |
80,061.4064 BAT |
0.8918 USD |
0.8417 USD |
0.8544 USD |
0.8417 USD |
| 2022-04-04 |
0.9028 USD |
105,631.0034 BAT |
0.9482 USD |
0.8557 USD |
0.8660 USD |
0.8924 USD |
| 2022-04-03 |
0.9488 USD |
82,004.3598 BAT |
0.9199 USD |
0.9131 USD |
0.9323 USD |
0.9482 USD |
| 2022-04-02 |
0.9187 USD |
79,306.9493 BAT |
0.8957 USD |
0.8861 USD |
0.9075 USD |
0.9196 USD |
| 2022-04-01 |
0.8801 USD |
137,787.1322 BAT |
0.8671 USD |
0.8249 USD |
0.8425 USD |
0.8942 USD |