Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1.5311 USD |
759,964.0944 BAT |
1.4610 USD |
1.4395 USD |
1.4733 USD |
1.5400 USD |
| 2021-04-14 |
1.4746 USD |
630,337.0445 BAT |
1.4983 USD |
1.4000 USD |
1.4297 USD |
1.4679 USD |
| 2021-04-13 |
1.4542 USD |
380,526.3553 BAT |
1.4213 USD |
1.3954 USD |
1.4259 USD |
1.4673 USD |
| 2021-04-12 |
1.4360 USD |
537,605.4038 BAT |
1.4365 USD |
1.3911 USD |
1.4078 USD |
1.4054 USD |
| 2021-04-11 |
1.4604 USD |
530,705.3959 BAT |
1.4695 USD |
1.4100 USD |
1.4412 USD |
1.4403 USD |
| 2021-04-10 |
1.4863 USD |
631,019.7248 BAT |
1.5427 USD |
1.3932 USD |
1.4383 USD |
1.4496 USD |
| 2021-04-09 |
1.4383 USD |
1,153,656.1283 BAT |
1.2944 USD |
1.2673 USD |
1.2770 USD |
1.5765 USD |
| 2021-04-08 |
1.2445 USD |
303,805.9956 BAT |
1.1849 USD |
1.1769 USD |
1.2135 USD |
1.2870 USD |
| 2021-04-07 |
1.2571 USD |
868,710.8855 BAT |
1.3278 USD |
1.1450 USD |
1.1901 USD |
1.2037 USD |
| 2021-04-06 |
1.2561 USD |
676,272.4292 BAT |
1.2751 USD |
1.1769 USD |
1.2131 USD |
1.3264 USD |
| 2021-04-05 |
1.1967 USD |
217,954.7673 BAT |
1.1777 USD |
1.1324 USD |
1.1456 USD |
1.2500 USD |
| 2021-04-04 |
1.1421 USD |
148,963.0078 BAT |
1.1169 USD |
1.0977 USD |
1.1312 USD |
1.1829 USD |
| 2021-04-03 |
1.2035 USD |
385,182.7495 BAT |
1.2000 USD |
1.1122 USD |
1.1371 USD |
1.1434 USD |
| 2021-04-02 |
1.2083 USD |
622,974.0284 BAT |
1.1546 USD |
1.1343 USD |
1.1479 USD |
1.2102 USD |
| 2021-04-01 |
1.1522 USD |
293,179.9736 BAT |
1.1410 USD |
1.1188 USD |
1.1389 USD |
1.1607 USD |
| 2021-03-31 |
1.1341 USD |
459,601.8654 BAT |
1.1666 USD |
1.0779 USD |
1.1127 USD |
1.1116 USD |
| 2021-03-30 |
1.1721 USD |
436,731.5988 BAT |
1.1391 USD |
1.1220 USD |
1.1656 USD |
1.1592 USD |
| 2021-03-29 |
1.1190 USD |
554,927.7995 BAT |
1.1199 USD |
1.0765 USD |
1.0841 USD |
1.1300 USD |
| 2021-03-28 |
1.1051 USD |
377,267.7833 BAT |
1.0856 USD |
1.0566 USD |
1.0802 USD |
1.1013 USD |
| 2021-03-27 |
1.0532 USD |
334,068.5253 BAT |
1.0790 USD |
1.0137 USD |
1.0314 USD |
1.0626 USD |
| 2021-03-26 |
1.0422 USD |
455,322.6394 BAT |
0.9710 USD |
0.9710 USD |
1.0050 USD |
1.0804 USD |
| 2021-03-25 |
0.9750 USD |
641,276.8543 BAT |
0.9889 USD |
0.9269 USD |
0.9637 USD |
0.9700 USD |
| 2021-03-24 |
1.0450 USD |
987,725.7582 BAT |
1.0523 USD |
0.9462 USD |
0.9810 USD |
0.9785 USD |
| 2021-03-23 |
1.0800 USD |
568,045.1092 BAT |
1.0843 USD |
1.0281 USD |
1.0506 USD |
1.0608 USD |
| 2021-03-22 |
1.1565 USD |
763,585.5574 BAT |
1.1241 USD |
1.0791 USD |
1.1055 USD |
1.1041 USD |
| 2021-03-21 |
1.1052 USD |
579,539.5967 BAT |
1.0850 USD |
1.0644 USD |
1.0865 USD |
1.1064 USD |
| 2021-03-20 |
1.1817 USD |
512,893.4338 BAT |
1.1859 USD |
1.1200 USD |
1.1389 USD |
1.1319 USD |
| 2021-03-19 |
1.1970 USD |
534,210.1470 BAT |
1.2036 USD |
1.1496 USD |
1.1845 USD |
1.1793 USD |
| 2021-03-18 |
1.2454 USD |
1,261,817.2254 BAT |
1.2350 USD |
1.1836 USD |
1.2162 USD |
1.2119 USD |
| 2021-03-17 |
1.1421 USD |
3,699,794.1429 BAT |
1.0259 USD |
0.9451 USD |
0.9812 USD |
1.2327 USD |
| 2021-03-16 |
0.9846 USD |
2,843,096.1581 BAT |
0.7586 USD |
0.7298 USD |
0.7451 USD |
1.0203 USD |
| 2021-03-15 |
0.7637 USD |
676,263.6918 BAT |
0.7671 USD |
0.7200 USD |
0.7449 USD |
0.7731 USD |
| 2021-03-14 |
0.8047 USD |
347,225.7052 BAT |
0.8155 USD |
0.7834 USD |
0.7911 USD |
0.7844 USD |
| 2021-03-13 |
0.7879 USD |
1,139,790.1350 BAT |
0.7578 USD |
0.7208 USD |
0.7405 USD |
0.8146 USD |
| 2021-03-12 |
0.7716 USD |
375,602.2606 BAT |
0.8009 USD |
0.7344 USD |
0.7496 USD |
0.7418 USD |
| 2021-03-11 |
0.8121 USD |
764,074.5524 BAT |
0.8168 USD |
0.7781 USD |
0.7989 USD |
0.8050 USD |
| 2021-03-10 |
0.7944 USD |
1,029,372.7224 BAT |
0.7500 USD |
0.6937 USD |
0.7094 USD |
0.8246 USD |
| 2021-03-09 |
0.7346 USD |
546,749.3025 BAT |
0.7427 USD |
0.7047 USD |
0.7154 USD |
0.7341 USD |
| 2021-03-08 |
0.6874 USD |
653,537.7653 BAT |
0.6997 USD |
0.6665 USD |
0.6767 USD |
0.7366 USD |
| 2021-03-07 |
0.6844 USD |
452,693.3132 BAT |
0.6652 USD |
0.6618 USD |
0.6680 USD |
0.6857 USD |
| 2021-03-06 |
0.6638 USD |
360,874.2809 BAT |
0.6835 USD |
0.6350 USD |
0.6513 USD |
0.6719 USD |
| 2021-03-05 |
0.6769 USD |
530,315.3588 BAT |
0.6971 USD |
0.6362 USD |
0.6522 USD |
0.6850 USD |
| 2021-03-04 |
0.7381 USD |
1,268,047.7684 BAT |
0.7645 USD |
0.6655 USD |
0.6875 USD |
0.6816 USD |
| 2021-03-03 |
0.7390 USD |
1,677,705.1030 BAT |
0.6019 USD |
0.5951 USD |
0.6277 USD |
0.7741 USD |
| 2021-03-02 |
0.5893 USD |
3,075,613.7223 BAT |
0.5868 USD |
0.5608 USD |
0.5738 USD |
0.5797 USD |
| 2021-03-01 |
0.5534 USD |
1,224,317.3058 BAT |
0.5257 USD |
0.5201 USD |
0.5390 USD |
0.5760 USD |
| 2021-02-28 |
0.4950 USD |
1,217,382.9219 BAT |
0.5174 USD |
0.4607 USD |
0.4734 USD |
0.4902 USD |
| 2021-02-27 |
0.5402 USD |
677,150.2321 BAT |
0.5278 USD |
0.5028 USD |
0.5150 USD |
0.5028 USD |
| 2021-02-26 |
0.4813 USD |
1,386,228.5824 BAT |
0.4808 USD |
0.4583 USD |
0.4664 USD |
0.5088 USD |
| 2021-02-25 |
0.5069 USD |
438,114.8017 BAT |
0.5148 USD |
0.4800 USD |
0.4996 USD |
0.4808 USD |