Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2330 USD |
92,508.9792 BAT |
0.2377 USD |
0.2278 USD |
0.2295 USD |
0.2281 USD |
| 2022-12-02 |
0.2330 USD |
85,948.0307 BAT |
0.2300 USD |
0.2277 USD |
0.2301 USD |
0.2370 USD |
| 2022-12-01 |
0.2341 USD |
46,309.7661 BAT |
0.2374 USD |
0.2278 USD |
0.2295 USD |
0.2297 USD |
| 2022-11-30 |
0.2330 USD |
26,873.1899 BAT |
0.2243 USD |
0.2243 USD |
0.2317 USD |
0.2372 USD |
| 2022-11-29 |
0.2238 USD |
57,380.3820 BAT |
0.2232 USD |
0.2205 USD |
0.2232 USD |
0.2251 USD |
| 2022-11-28 |
0.2222 USD |
82,502.4538 BAT |
0.2281 USD |
0.2168 USD |
0.2198 USD |
0.2229 USD |
| 2022-11-27 |
0.2303 USD |
10,282.1732 BAT |
0.2257 USD |
0.2253 USD |
0.2269 USD |
0.2292 USD |
| 2022-11-26 |
0.2301 USD |
36,504.2350 BAT |
0.2270 USD |
0.2252 USD |
0.2277 USD |
0.2261 USD |
| 2022-11-25 |
0.2262 USD |
32,517.7978 BAT |
0.2291 USD |
0.2217 USD |
0.2240 USD |
0.2260 USD |
| 2022-11-24 |
0.2283 USD |
55,044.5445 BAT |
0.2306 USD |
0.2236 USD |
0.2264 USD |
0.2294 USD |
| 2022-11-23 |
0.2267 USD |
61,737.6531 BAT |
0.2241 USD |
0.2218 USD |
0.2236 USD |
0.2303 USD |
| 2022-11-22 |
0.2204 USD |
1,088,710.4058 BAT |
0.2190 USD |
0.2036 USD |
0.2144 USD |
0.2241 USD |
| 2022-11-21 |
0.2161 USD |
118,210.5312 BAT |
0.2165 USD |
0.2104 USD |
0.2143 USD |
0.2173 USD |
| 2022-11-20 |
0.2308 USD |
65,590.6810 BAT |
0.2270 USD |
0.2144 USD |
0.2178 USD |
0.2169 USD |
| 2022-11-19 |
0.2236 USD |
39,846.2991 BAT |
0.2223 USD |
0.2183 USD |
0.2208 USD |
0.2293 USD |
| 2022-11-18 |
0.2220 USD |
60,120.8791 BAT |
0.2184 USD |
0.2169 USD |
0.2210 USD |
0.2224 USD |
| 2022-11-17 |
0.2256 USD |
213,145.3922 BAT |
0.2230 USD |
0.2171 USD |
0.2203 USD |
0.2201 USD |
| 2022-11-16 |
0.2232 USD |
189,619.0173 BAT |
0.2291 USD |
0.2181 USD |
0.2233 USD |
0.2222 USD |
| 2022-11-15 |
0.2300 USD |
48,884.9358 BAT |
0.2251 USD |
0.2228 USD |
0.2265 USD |
0.2294 USD |
| 2022-11-14 |
0.2187 USD |
163,333.1159 BAT |
0.2208 USD |
0.2096 USD |
0.2131 USD |
0.2233 USD |
| 2022-11-13 |
0.2295 USD |
40,669.8557 BAT |
0.2343 USD |
0.2195 USD |
0.2233 USD |
0.2218 USD |
| 2022-11-12 |
0.2365 USD |
89,166.0242 BAT |
0.2541 USD |
0.2317 USD |
0.2360 USD |
0.2338 USD |
| 2022-11-11 |
0.2555 USD |
269,906.7207 BAT |
0.2672 USD |
0.2433 USD |
0.2489 USD |
0.2534 USD |
| 2022-11-10 |
0.2577 USD |
142,207.2090 BAT |
0.2321 USD |
0.2276 USD |
0.2343 USD |
0.2674 USD |
| 2022-11-09 |
0.2552 USD |
410,227.9826 BAT |
0.2772 USD |
0.2239 USD |
0.2310 USD |
0.2272 USD |
| 2022-11-08 |
0.2858 USD |
181,630.9220 BAT |
0.3198 USD |
0.2489 USD |
0.2741 USD |
0.2766 USD |
| 2022-11-07 |
0.3271 USD |
58,123.4988 BAT |
0.3161 USD |
0.3150 USD |
0.3215 USD |
0.3208 USD |
| 2022-11-06 |
0.3270 USD |
30,425.1513 BAT |
0.3331 USD |
0.3153 USD |
0.3236 USD |
0.3177 USD |
| 2022-11-05 |
0.3350 USD |
94,729.1960 BAT |
0.3396 USD |
0.3269 USD |
0.3342 USD |
0.3331 USD |
| 2022-11-04 |
0.3331 USD |
88,300.8017 BAT |
0.3243 USD |
0.3201 USD |
0.3237 USD |
0.3391 USD |
| 2022-11-03 |
0.3286 USD |
80,862.3544 BAT |
0.3074 USD |
0.3069 USD |
0.3198 USD |
0.3250 USD |
| 2022-11-02 |
0.3175 USD |
267,151.0083 BAT |
0.2954 USD |
0.2927 USD |
0.2954 USD |
0.3041 USD |
| 2022-11-01 |
0.2972 USD |
68,074.6187 BAT |
0.2963 USD |
0.2944 USD |
0.2967 USD |
0.2972 USD |
| 2022-10-31 |
0.2951 USD |
117,254.8089 BAT |
0.2973 USD |
0.2917 USD |
0.2950 USD |
0.2954 USD |
| 2022-10-30 |
0.3017 USD |
28,430.5072 BAT |
0.3045 USD |
0.2929 USD |
0.2976 USD |
0.2973 USD |
| 2022-10-29 |
0.3011 USD |
43,206.7408 BAT |
0.2915 USD |
0.2915 USD |
0.2933 USD |
0.3021 USD |
| 2022-10-28 |
0.2883 USD |
45,542.0960 BAT |
0.2846 USD |
0.2808 USD |
0.2840 USD |
0.2915 USD |
| 2022-10-27 |
0.2924 USD |
102,928.5819 BAT |
0.2914 USD |
0.2828 USD |
0.2859 USD |
0.2854 USD |
| 2022-10-26 |
0.2917 USD |
73,567.8744 BAT |
0.2874 USD |
0.2858 USD |
0.2893 USD |
0.2927 USD |
| 2022-10-25 |
0.2844 USD |
148,121.7832 BAT |
0.2786 USD |
0.2767 USD |
0.2785 USD |
0.2871 USD |
| 2022-10-24 |
0.2839 USD |
1,521,473.5371 BAT |
0.2829 USD |
0.2713 USD |
0.2752 USD |
0.2795 USD |
| 2022-10-23 |
0.2765 USD |
55,850.4921 BAT |
0.2763 USD |
0.2730 USD |
0.2747 USD |
0.2828 USD |
| 2022-10-22 |
0.2760 USD |
38,295.3139 BAT |
0.2771 USD |
0.2730 USD |
0.2743 USD |
0.2763 USD |
| 2022-10-21 |
0.2718 USD |
67,313.5688 BAT |
0.2731 USD |
0.2642 USD |
0.2691 USD |
0.2776 USD |
| 2022-10-20 |
0.2767 USD |
46,373.4375 BAT |
0.2737 USD |
0.2714 USD |
0.2738 USD |
0.2738 USD |
| 2022-10-19 |
0.2817 USD |
42,500.3877 BAT |
0.2854 USD |
0.2732 USD |
0.2768 USD |
0.2758 USD |
| 2022-10-18 |
0.2866 USD |
82,808.6316 BAT |
0.2917 USD |
0.2793 USD |
0.2848 USD |
0.2856 USD |
| 2022-10-17 |
0.2892 USD |
63,904.9877 BAT |
0.2865 USD |
0.2838 USD |
0.2855 USD |
0.2907 USD |
| 2022-10-16 |
0.2865 USD |
19,874.6598 BAT |
0.2830 USD |
0.2826 USD |
0.2847 USD |
0.2883 USD |
| 2022-10-15 |
0.2879 USD |
38,906.0165 BAT |
0.2915 USD |
0.2815 USD |
0.2848 USD |
0.2820 USD |