Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.4455 USD |
221,995.7970 BAT |
0.4520 USD |
0.4263 USD |
0.4328 USD |
0.4367 USD |
| 2022-07-07 |
0.4490 USD |
155,298.2026 BAT |
0.4393 USD |
0.4393 USD |
0.4461 USD |
0.4530 USD |
| 2022-07-06 |
0.4360 USD |
56,805.6722 BAT |
0.4386 USD |
0.4258 USD |
0.4300 USD |
0.4401 USD |
| 2022-07-05 |
0.4336 USD |
104,796.8235 BAT |
0.4066 USD |
0.4045 USD |
0.4170 USD |
0.4388 USD |
| 2022-07-04 |
0.3926 USD |
38,801.9640 BAT |
0.4001 USD |
0.3850 USD |
0.3887 USD |
0.4067 USD |
| 2022-07-03 |
0.3962 USD |
23,921.7931 BAT |
0.4115 USD |
0.3850 USD |
0.3903 USD |
0.3997 USD |
| 2022-07-02 |
0.4049 USD |
149,834.9686 BAT |
0.4030 USD |
0.3935 USD |
0.4019 USD |
0.4110 USD |
| 2022-07-01 |
0.4035 USD |
150,655.7228 BAT |
0.3929 USD |
0.3811 USD |
0.3889 USD |
0.3999 USD |
| 2022-06-30 |
0.3762 USD |
295,447.7755 BAT |
0.3830 USD |
0.3538 USD |
0.3606 USD |
0.3813 USD |
| 2022-06-29 |
0.3739 USD |
388,433.8562 BAT |
0.3714 USD |
0.3610 USD |
0.3665 USD |
0.3829 USD |
| 2022-06-28 |
0.3786 USD |
487,340.3566 BAT |
0.3875 USD |
0.3700 USD |
0.3736 USD |
0.3714 USD |
| 2022-06-27 |
0.3840 USD |
372,391.5558 BAT |
0.3930 USD |
0.3811 USD |
0.3874 USD |
0.3924 USD |
| 2022-06-26 |
0.4117 USD |
84,889.3759 BAT |
0.4322 USD |
0.3907 USD |
0.3990 USD |
0.3930 USD |
| 2022-06-25 |
0.4258 USD |
78,014.7114 BAT |
0.4350 USD |
0.4040 USD |
0.4097 USD |
0.4291 USD |
| 2022-06-24 |
0.4255 USD |
133,708.3179 BAT |
0.4050 USD |
0.4050 USD |
0.4179 USD |
0.4367 USD |
| 2022-06-23 |
0.3815 USD |
69,702.8886 BAT |
0.3644 USD |
0.3622 USD |
0.3739 USD |
0.4046 USD |
| 2022-06-22 |
0.3748 USD |
55,522.9724 BAT |
0.3726 USD |
0.3550 USD |
0.3587 USD |
0.3684 USD |
| 2022-06-21 |
0.3843 USD |
136,894.8444 BAT |
0.3602 USD |
0.3590 USD |
0.3690 USD |
0.3686 USD |
| 2022-06-20 |
0.3561 USD |
128,730.1980 BAT |
0.3398 USD |
0.3360 USD |
0.3497 USD |
0.3569 USD |
| 2022-06-19 |
0.3287 USD |
96,236.3882 BAT |
0.3102 USD |
0.2959 USD |
0.3014 USD |
0.3398 USD |
| 2022-06-18 |
0.3160 USD |
168,966.8284 BAT |
0.3403 USD |
0.2900 USD |
0.3008 USD |
0.3139 USD |
| 2022-06-17 |
0.3361 USD |
140,465.5144 BAT |
0.3216 USD |
0.3103 USD |
0.3246 USD |
0.3403 USD |
| 2022-06-16 |
0.3443 USD |
96,247.6242 BAT |
0.3624 USD |
0.3103 USD |
0.3126 USD |
0.3103 USD |
| 2022-06-15 |
0.3171 USD |
172,724.8090 BAT |
0.2923 USD |
0.2717 USD |
0.2802 USD |
0.3568 USD |
| 2022-06-14 |
0.2716 USD |
541,580.9411 BAT |
0.2856 USD |
0.2570 USD |
0.2694 USD |
0.2862 USD |
| 2022-06-13 |
0.2826 USD |
1,086,929.6568 BAT |
0.3069 USD |
0.2625 USD |
0.2719 USD |
0.2815 USD |
| 2022-06-12 |
0.3172 USD |
56,332.1349 BAT |
0.3330 USD |
0.3070 USD |
0.3117 USD |
0.3070 USD |
| 2022-06-11 |
0.3366 USD |
107,754.5614 BAT |
0.3638 USD |
0.3292 USD |
0.3363 USD |
0.3335 USD |
| 2022-06-10 |
0.3791 USD |
295,024.6497 BAT |
0.3921 USD |
0.3600 USD |
0.3672 USD |
0.3650 USD |
| 2022-06-09 |
0.4081 USD |
134,360.1138 BAT |
0.3945 USD |
0.3869 USD |
0.3923 USD |
0.3921 USD |
| 2022-06-08 |
0.3998 USD |
285,470.4163 BAT |
0.3928 USD |
0.3861 USD |
0.3920 USD |
0.3947 USD |
| 2022-06-07 |
0.3806 USD |
304,303.8286 BAT |
0.4030 USD |
0.3727 USD |
0.3775 USD |
0.3958 USD |
| 2022-06-06 |
0.4028 USD |
263,692.2521 BAT |
0.3817 USD |
0.3817 USD |
0.3938 USD |
0.4011 USD |
| 2022-06-05 |
0.3793 USD |
81,424.6605 BAT |
0.3798 USD |
0.3729 USD |
0.3751 USD |
0.3820 USD |
| 2022-06-04 |
0.3774 USD |
21,924.3939 BAT |
0.3762 USD |
0.3691 USD |
0.3719 USD |
0.3809 USD |
| 2022-06-03 |
0.3784 USD |
143,486.5834 BAT |
0.4004 USD |
0.3713 USD |
0.3741 USD |
0.3762 USD |
| 2022-06-02 |
0.3971 USD |
85,245.0290 BAT |
0.3822 USD |
0.3779 USD |
0.3818 USD |
0.3980 USD |
| 2022-06-01 |
0.4015 USD |
298,620.3062 BAT |
0.4022 USD |
0.3739 USD |
0.3804 USD |
0.3808 USD |
| 2022-05-31 |
0.4013 USD |
347,881.2785 BAT |
0.4033 USD |
0.3896 USD |
0.4014 USD |
0.4051 USD |
| 2022-05-30 |
0.3856 USD |
112,798.8875 BAT |
0.3723 USD |
0.3678 USD |
0.3735 USD |
0.4018 USD |
| 2022-05-29 |
0.3678 USD |
36,804.7526 BAT |
0.3683 USD |
0.3569 USD |
0.3602 USD |
0.3732 USD |
| 2022-05-28 |
0.3674 USD |
30,971.3910 BAT |
0.3576 USD |
0.3563 USD |
0.3602 USD |
0.3676 USD |
| 2022-05-27 |
0.3615 USD |
94,170.2752 BAT |
0.3712 USD |
0.3500 USD |
0.3574 USD |
0.3577 USD |
| 2022-05-26 |
0.3868 USD |
985,583.9970 BAT |
0.3898 USD |
0.3566 USD |
0.3691 USD |
0.3703 USD |
| 2022-05-25 |
0.3896 USD |
432,174.9694 BAT |
0.3952 USD |
0.3786 USD |
0.3833 USD |
0.3892 USD |
| 2022-05-24 |
0.3865 USD |
103,339.4793 BAT |
0.3854 USD |
0.3726 USD |
0.3786 USD |
0.3905 USD |
| 2022-05-23 |
0.4045 USD |
75,056.1929 BAT |
0.4075 USD |
0.3835 USD |
0.3882 USD |
0.3835 USD |
| 2022-05-22 |
0.4015 USD |
35,103.0827 BAT |
0.3881 USD |
0.3831 USD |
0.3876 USD |
0.4084 USD |
| 2022-05-21 |
0.3828 USD |
33,991.7577 BAT |
0.3796 USD |
0.3726 USD |
0.3791 USD |
0.3885 USD |
| 2022-05-20 |
0.3813 USD |
88,048.8982 BAT |
0.3904 USD |
0.3701 USD |
0.3742 USD |
0.3838 USD |