Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.6885 USD |
54,375.9965 BAT |
0.6768 USD |
0.6631 USD |
0.6633 USD |
0.6951 USD |
| 2021-08-05 |
0.6759 USD |
141,385.4114 BAT |
0.6718 USD |
0.6493 USD |
0.6566 USD |
0.6802 USD |
| 2021-08-04 |
0.6572 USD |
83,579.3358 BAT |
0.6420 USD |
0.6309 USD |
0.6386 USD |
0.6675 USD |
| 2021-08-03 |
0.6346 USD |
89,681.3147 BAT |
0.6557 USD |
0.6216 USD |
0.6287 USD |
0.6417 USD |
| 2021-08-02 |
0.6561 USD |
124,005.5577 BAT |
0.6611 USD |
0.6407 USD |
0.6475 USD |
0.6596 USD |
| 2021-08-01 |
0.6914 USD |
250,911.5436 BAT |
0.6519 USD |
0.6489 USD |
0.6681 USD |
0.6611 USD |
| 2021-07-31 |
0.6366 USD |
136,283.8458 BAT |
0.6133 USD |
0.6090 USD |
0.6159 USD |
0.6517 USD |
| 2021-07-30 |
0.5938 USD |
202,839.3675 BAT |
0.5952 USD |
0.5749 USD |
0.5787 USD |
0.6100 USD |
| 2021-07-29 |
0.5788 USD |
133,253.9212 BAT |
0.5712 USD |
0.5568 USD |
0.5608 USD |
0.5984 USD |
| 2021-07-28 |
0.5710 USD |
100,953.3274 BAT |
0.5692 USD |
0.5539 USD |
0.5620 USD |
0.5710 USD |
| 2021-07-27 |
0.5474 USD |
183,067.0358 BAT |
0.5462 USD |
0.5361 USD |
0.5418 USD |
0.5692 USD |
| 2021-07-26 |
0.5765 USD |
137,168.3180 BAT |
0.5418 USD |
0.5418 USD |
0.5511 USD |
0.5511 USD |
| 2021-07-25 |
0.5320 USD |
73,920.0050 BAT |
0.5359 USD |
0.5242 USD |
0.5289 USD |
0.5395 USD |
| 2021-07-24 |
0.5413 USD |
131,291.4998 BAT |
0.5276 USD |
0.5240 USD |
0.5276 USD |
0.5424 USD |
| 2021-07-23 |
0.5220 USD |
134,402.3560 BAT |
0.5116 USD |
0.5025 USD |
0.5066 USD |
0.5216 USD |
| 2021-07-22 |
0.5133 USD |
50,772.5899 BAT |
0.4987 USD |
0.4981 USD |
0.5024 USD |
0.5064 USD |
| 2021-07-21 |
0.4922 USD |
91,772.3290 BAT |
0.4670 USD |
0.4595 USD |
0.4635 USD |
0.4987 USD |
| 2021-07-20 |
0.4719 USD |
212,468.2110 BAT |
0.4971 USD |
0.4568 USD |
0.4636 USD |
0.4660 USD |
| 2021-07-19 |
0.4979 USD |
68,764.0327 BAT |
0.5229 USD |
0.4890 USD |
0.4963 USD |
0.5001 USD |
| 2021-07-18 |
0.5411 USD |
199,908.3552 BAT |
0.5342 USD |
0.5169 USD |
0.5170 USD |
0.5170 USD |
| 2021-07-17 |
0.5703 USD |
290,070.6681 BAT |
0.5480 USD |
0.5327 USD |
0.5358 USD |
0.5341 USD |
| 2021-07-16 |
0.5559 USD |
239,092.9687 BAT |
0.5060 USD |
0.4953 USD |
0.5075 USD |
0.5598 USD |
| 2021-07-15 |
0.5123 USD |
105,010.6961 BAT |
0.5338 USD |
0.4983 USD |
0.5053 USD |
0.5073 USD |
| 2021-07-14 |
0.5140 USD |
129,771.5313 BAT |
0.5360 USD |
0.4982 USD |
0.5036 USD |
0.5338 USD |
| 2021-07-13 |
0.5396 USD |
43,094.6238 BAT |
0.5481 USD |
0.5289 USD |
0.5314 USD |
0.5342 USD |
| 2021-07-12 |
0.5562 USD |
46,250.7605 BAT |
0.5624 USD |
0.5408 USD |
0.5446 USD |
0.5474 USD |
| 2021-07-11 |
0.5566 USD |
20,479.3773 BAT |
0.5565 USD |
0.5467 USD |
0.5508 USD |
0.5624 USD |
| 2021-07-10 |
0.5576 USD |
33,796.0495 BAT |
0.5721 USD |
0.5494 USD |
0.5505 USD |
0.5565 USD |
| 2021-07-09 |
0.5563 USD |
68,687.1283 BAT |
0.5706 USD |
0.5400 USD |
0.5491 USD |
0.5717 USD |
| 2021-07-08 |
0.5754 USD |
191,986.6302 BAT |
0.6139 USD |
0.5615 USD |
0.5688 USD |
0.5716 USD |
| 2021-07-07 |
0.6291 USD |
189,868.1502 BAT |
0.5928 USD |
0.5899 USD |
0.5963 USD |
0.6139 USD |
| 2021-07-06 |
0.5918 USD |
70,244.0568 BAT |
0.5771 USD |
0.5669 USD |
0.5725 USD |
0.5928 USD |
| 2021-07-05 |
0.5746 USD |
57,939.3560 BAT |
0.6057 USD |
0.5595 USD |
0.5680 USD |
0.5771 USD |
| 2021-07-04 |
0.5944 USD |
109,470.1333 BAT |
0.5884 USD |
0.5682 USD |
0.5745 USD |
0.6070 USD |
| 2021-07-03 |
0.5847 USD |
32,249.1812 BAT |
0.5812 USD |
0.5680 USD |
0.5735 USD |
0.5870 USD |
| 2021-07-02 |
0.5682 USD |
42,475.7654 BAT |
0.5800 USD |
0.5474 USD |
0.5511 USD |
0.5793 USD |
| 2021-07-01 |
0.5824 USD |
81,890.3601 BAT |
0.6118 USD |
0.5620 USD |
0.5659 USD |
0.5798 USD |
| 2021-06-30 |
0.5800 USD |
165,477.6984 BAT |
0.5831 USD |
0.5628 USD |
0.5703 USD |
0.6080 USD |
| 2021-06-29 |
0.5806 USD |
197,462.1122 BAT |
0.5616 USD |
0.5616 USD |
0.5724 USD |
0.5815 USD |
| 2021-06-28 |
0.5643 USD |
800,582.8243 BAT |
0.5410 USD |
0.5327 USD |
0.5350 USD |
0.5589 USD |
| 2021-06-27 |
0.5185 USD |
46,589.4215 BAT |
0.5067 USD |
0.5028 USD |
0.5063 USD |
0.5390 USD |
| 2021-06-26 |
0.5047 USD |
216,336.3566 BAT |
0.5227 USD |
0.4873 USD |
0.4925 USD |
0.5024 USD |
| 2021-06-25 |
0.5398 USD |
59,153.4650 BAT |
0.5651 USD |
0.5103 USD |
0.5254 USD |
0.5254 USD |
| 2021-06-24 |
0.5516 USD |
134,374.5741 BAT |
0.5501 USD |
0.5272 USD |
0.5335 USD |
0.5709 USD |
| 2021-06-23 |
0.5483 USD |
655,544.7337 BAT |
0.4814 USD |
0.4699 USD |
0.5044 USD |
0.5496 USD |
| 2021-06-22 |
0.4583 USD |
848,023.5458 BAT |
0.5111 USD |
0.4400 USD |
0.4551 USD |
0.4860 USD |
| 2021-06-21 |
0.5335 USD |
169,263.7770 BAT |
0.5996 USD |
0.5000 USD |
0.5177 USD |
0.5153 USD |
| 2021-06-20 |
0.5895 USD |
259,890.1427 BAT |
0.5966 USD |
0.5600 USD |
0.5691 USD |
0.6013 USD |
| 2021-06-19 |
0.6045 USD |
102,316.3101 BAT |
0.6127 USD |
0.5915 USD |
0.6028 USD |
0.6023 USD |
| 2021-06-18 |
0.6240 USD |
177,295.3208 BAT |
0.6590 USD |
0.5891 USD |
0.6003 USD |
0.6048 USD |