Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.2224 USD |
65,743.0552 BAT |
0.2074 USD |
0.2050 USD |
0.2071 USD |
0.2219 USD |
| 2023-03-11 |
0.2077 USD |
207,462.8406 BAT |
0.2131 USD |
0.1980 USD |
0.2084 USD |
0.2077 USD |
| 2023-03-10 |
0.2119 USD |
61,555.5131 BAT |
0.2185 USD |
0.2049 USD |
0.2094 USD |
0.2119 USD |
| 2023-03-09 |
0.2178 USD |
37,657.2739 BAT |
0.2369 USD |
0.2159 USD |
0.2200 USD |
0.2165 USD |
| 2023-03-08 |
0.2348 USD |
77,647.2587 BAT |
0.2502 USD |
0.2340 USD |
0.2396 USD |
0.2340 USD |
| 2023-03-07 |
0.2498 USD |
37,440.0504 BAT |
0.2586 USD |
0.2439 USD |
0.2475 USD |
0.2468 USD |
| 2023-03-06 |
0.2580 USD |
25,366.9619 BAT |
0.2566 USD |
0.2496 USD |
0.2512 USD |
0.2580 USD |
| 2023-03-05 |
0.2563 USD |
33,461.4484 BAT |
0.2590 USD |
0.2578 USD |
0.2593 USD |
0.2585 USD |
| 2023-03-04 |
0.2571 USD |
48,481.3504 BAT |
0.2679 USD |
0.2525 USD |
0.2554 USD |
0.2562 USD |
| 2023-03-03 |
0.2679 USD |
56,542.9185 BAT |
0.2918 USD |
0.2559 USD |
0.2657 USD |
0.2656 USD |
| 2023-03-02 |
0.2917 USD |
48,490.5126 BAT |
0.2996 USD |
0.2830 USD |
0.2860 USD |
0.2912 USD |
| 2023-03-01 |
0.2980 USD |
1,036,894.6986 BAT |
0.2884 USD |
0.2853 USD |
0.2884 USD |
0.2984 USD |
| 2023-02-28 |
0.2896 USD |
56,079.4284 BAT |
0.3032 USD |
0.2884 USD |
0.2915 USD |
0.2915 USD |
| 2023-02-27 |
0.3036 USD |
91,506.6524 BAT |
0.3110 USD |
0.3010 USD |
0.3031 USD |
0.3021 USD |
| 2023-02-26 |
0.3100 USD |
16,517.9911 BAT |
0.2918 USD |
0.2901 USD |
0.2917 USD |
0.3093 USD |
| 2023-02-25 |
0.2907 USD |
74,933.8264 BAT |
0.2988 USD |
0.2811 USD |
0.2838 USD |
0.2885 USD |
| 2023-02-24 |
0.2988 USD |
57,066.2770 BAT |
0.3162 USD |
0.2887 USD |
0.2948 USD |
0.2948 USD |
| 2023-02-23 |
0.3162 USD |
237,347.5122 BAT |
0.3286 USD |
0.3152 USD |
0.3172 USD |
0.3161 USD |
| 2023-02-22 |
0.3253 USD |
261,327.1041 BAT |
0.3079 USD |
0.3079 USD |
0.3172 USD |
0.3248 USD |
| 2023-02-21 |
0.3074 USD |
36,100.6545 BAT |
0.3187 USD |
0.3008 USD |
0.3049 USD |
0.3049 USD |
| 2023-02-20 |
0.3183 USD |
32,502.2395 BAT |
0.3073 USD |
0.3023 USD |
0.3138 USD |
0.3178 USD |
| 2023-02-19 |
0.3069 USD |
25,304.7553 BAT |
0.3087 USD |
0.2998 USD |
0.3052 USD |
0.3067 USD |
| 2023-02-18 |
0.3069 USD |
31,366.0313 BAT |
0.3074 USD |
0.3018 USD |
0.3030 USD |
0.3072 USD |
| 2023-02-17 |
0.3045 USD |
43,559.2485 BAT |
0.2934 USD |
0.2900 USD |
0.2984 USD |
0.3057 USD |
| 2023-02-16 |
0.2964 USD |
264,786.2032 BAT |
0.3137 USD |
0.2951 USD |
0.3023 USD |
0.2957 USD |
| 2023-02-15 |
0.3111 USD |
76,361.4688 BAT |
0.2990 USD |
0.2930 USD |
0.2959 USD |
0.3124 USD |
| 2023-02-14 |
0.2964 USD |
63,099.2813 BAT |
0.2870 USD |
0.2764 USD |
0.2785 USD |
0.2964 USD |
| 2023-02-13 |
0.2870 USD |
70,515.6010 BAT |
0.2825 USD |
0.2681 USD |
0.2752 USD |
0.2833 USD |
| 2023-02-12 |
0.2819 USD |
45,478.8104 BAT |
0.2719 USD |
0.2663 USD |
0.2672 USD |
0.2852 USD |
| 2023-02-11 |
0.2712 USD |
54,547.7355 BAT |
0.2711 USD |
0.2646 USD |
0.2680 USD |
0.2710 USD |
| 2023-02-10 |
0.2714 USD |
140,603.0023 BAT |
0.2640 USD |
0.2603 USD |
0.2651 USD |
0.2718 USD |
| 2023-02-09 |
0.2649 USD |
72,164.5585 BAT |
0.2986 USD |
0.2578 USD |
0.2706 USD |
0.2616 USD |
| 2023-02-08 |
0.2970 USD |
119,403.3664 BAT |
0.2997 USD |
0.2917 USD |
0.2962 USD |
0.2984 USD |
| 2023-02-07 |
0.2962 USD |
40,757.7031 BAT |
0.2768 USD |
0.2737 USD |
0.2757 USD |
0.2958 USD |
| 2023-02-06 |
0.2747 USD |
58,997.1980 BAT |
0.2866 USD |
0.2762 USD |
0.2797 USD |
0.2783 USD |
| 2023-02-05 |
0.2866 USD |
104,854.9320 BAT |
0.2764 USD |
0.2714 USD |
0.2779 USD |
0.2804 USD |
| 2023-02-04 |
0.2791 USD |
61,903.8855 BAT |
0.2755 USD |
0.2742 USD |
0.2748 USD |
0.2789 USD |
| 2023-02-03 |
0.2750 USD |
64,927.4194 BAT |
0.2661 USD |
0.2600 USD |
0.2662 USD |
0.2758 USD |
| 2023-02-02 |
0.2652 USD |
59,370.7182 BAT |
0.2708 USD |
0.2650 USD |
0.2682 USD |
0.2672 USD |
| 2023-02-01 |
0.2709 USD |
61,190.9713 BAT |
0.2516 USD |
0.2478 USD |
0.2514 USD |
0.2695 USD |
| 2023-01-31 |
0.2516 USD |
238,232.0728 BAT |
0.2449 USD |
0.2358 USD |
0.2448 USD |
0.2519 USD |
| 2023-01-30 |
0.2438 USD |
265,408.2137 BAT |
0.2726 USD |
0.2400 USD |
0.2438 USD |
0.2431 USD |
| 2023-01-29 |
0.2726 USD |
48,486.6489 BAT |
0.2596 USD |
0.2594 USD |
0.2603 USD |
0.2726 USD |
| 2023-01-28 |
0.2591 USD |
18,797.2188 BAT |
0.2643 USD |
0.2561 USD |
0.2581 USD |
0.2582 USD |
| 2023-01-27 |
0.2643 USD |
47,988.2037 BAT |
0.2595 USD |
0.2509 USD |
0.2540 USD |
0.2643 USD |
| 2023-01-26 |
0.2595 USD |
56,738.5510 BAT |
0.2530 USD |
0.2530 USD |
0.2580 USD |
0.2602 USD |
| 2023-01-25 |
0.2530 USD |
39,591.0143 BAT |
0.2422 USD |
0.2350 USD |
0.2401 USD |
0.2490 USD |
| 2023-01-24 |
0.2416 USD |
56,877.6184 BAT |
0.2546 USD |
0.2469 USD |
0.2541 USD |
0.2471 USD |
| 2023-01-23 |
0.2567 USD |
40,020.7829 BAT |
0.2425 USD |
0.2425 USD |
0.2484 USD |
0.2545 USD |
| 2023-01-22 |
0.2425 USD |
66,718.1518 BAT |
0.2445 USD |
0.2386 USD |
0.2407 USD |
0.2401 USD |