Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.6312 USD |
105,882.3945 BAT |
0.6381 USD |
0.6133 USD |
0.6195 USD |
0.6183 USD |
| 2021-09-26 |
0.6313 USD |
101,177.1846 BAT |
0.6440 USD |
0.5966 USD |
0.6073 USD |
0.6374 USD |
| 2021-09-25 |
0.6456 USD |
32,647.2302 BAT |
0.6520 USD |
0.6300 USD |
0.6413 USD |
0.6453 USD |
| 2021-09-24 |
0.6488 USD |
241,242.0223 BAT |
0.7022 USD |
0.6182 USD |
0.6371 USD |
0.6570 USD |
| 2021-09-23 |
0.7001 USD |
188,627.4443 BAT |
0.6854 USD |
0.6757 USD |
0.6881 USD |
0.7000 USD |
| 2021-09-22 |
0.6610 USD |
200,094.0461 BAT |
0.6054 USD |
0.5966 USD |
0.6164 USD |
0.6836 USD |
| 2021-09-21 |
0.6392 USD |
167,598.0343 BAT |
0.6519 USD |
0.6000 USD |
0.6103 USD |
0.6043 USD |
| 2021-09-20 |
0.6776 USD |
311,768.4509 BAT |
0.7379 USD |
0.6332 USD |
0.6551 USD |
0.6456 USD |
| 2021-09-19 |
0.7411 USD |
40,474.7741 BAT |
0.7549 USD |
0.7262 USD |
0.7317 USD |
0.7296 USD |
| 2021-09-18 |
0.7583 USD |
184,409.3863 BAT |
0.7527 USD |
0.7411 USD |
0.7491 USD |
0.7525 USD |
| 2021-09-17 |
0.7610 USD |
77,897.6672 BAT |
0.7729 USD |
0.7387 USD |
0.7475 USD |
0.7459 USD |
| 2021-09-16 |
0.7890 USD |
171,860.7483 BAT |
0.7913 USD |
0.7571 USD |
0.7745 USD |
0.7729 USD |
| 2021-09-15 |
0.7893 USD |
190,416.2405 BAT |
0.7802 USD |
0.7740 USD |
0.7820 USD |
0.7890 USD |
| 2021-09-14 |
0.7625 USD |
170,559.8860 BAT |
0.7532 USD |
0.7485 USD |
0.7558 USD |
0.7806 USD |
| 2021-09-13 |
0.7407 USD |
215,331.3357 BAT |
0.8085 USD |
0.7146 USD |
0.7389 USD |
0.7537 USD |
| 2021-09-12 |
0.7864 USD |
63,003.5930 BAT |
0.7699 USD |
0.7594 USD |
0.7650 USD |
0.8085 USD |
| 2021-09-11 |
0.7796 USD |
76,550.4062 BAT |
0.7599 USD |
0.7588 USD |
0.7687 USD |
0.7699 USD |
| 2021-09-10 |
0.7786 USD |
227,056.7696 BAT |
0.8070 USD |
0.7400 USD |
0.7563 USD |
0.7600 USD |
| 2021-09-09 |
0.7963 USD |
171,764.1342 BAT |
0.7706 USD |
0.7619 USD |
0.7717 USD |
0.8115 USD |
| 2021-09-08 |
0.7600 USD |
211,074.3452 BAT |
0.7725 USD |
0.7000 USD |
0.7371 USD |
0.7667 USD |
| 2021-09-07 |
0.8017 USD |
769,097.8610 BAT |
0.9565 USD |
0.6880 USD |
0.7780 USD |
0.7762 USD |
| 2021-09-06 |
0.9650 USD |
289,234.7438 BAT |
0.9823 USD |
0.9199 USD |
0.9557 USD |
0.9562 USD |
| 2021-09-05 |
0.9542 USD |
320,648.7548 BAT |
0.9188 USD |
0.9085 USD |
0.9238 USD |
0.9712 USD |
| 2021-09-04 |
0.9233 USD |
309,307.0215 BAT |
0.8790 USD |
0.8790 USD |
0.8883 USD |
0.9229 USD |
| 2021-09-03 |
0.8723 USD |
239,178.3263 BAT |
0.8500 USD |
0.8330 USD |
0.8402 USD |
0.8790 USD |
| 2021-09-02 |
0.8578 USD |
131,503.9215 BAT |
0.8650 USD |
0.8420 USD |
0.8475 USD |
0.8553 USD |
| 2021-09-01 |
0.8351 USD |
130,563.6222 BAT |
0.8202 USD |
0.7992 USD |
0.8085 USD |
0.8602 USD |
| 2021-08-31 |
0.8108 USD |
150,496.9490 BAT |
0.7937 USD |
0.7803 USD |
0.7894 USD |
0.8165 USD |
| 2021-08-30 |
0.8124 USD |
99,790.9900 BAT |
0.8150 USD |
0.7831 USD |
0.7922 USD |
0.7922 USD |
| 2021-08-29 |
0.8103 USD |
224,974.8701 BAT |
0.8165 USD |
0.7948 USD |
0.8042 USD |
0.8169 USD |
| 2021-08-28 |
0.8217 USD |
55,931.1989 BAT |
0.8459 USD |
0.8092 USD |
0.8141 USD |
0.8165 USD |
| 2021-08-27 |
0.8208 USD |
259,132.2609 BAT |
0.7916 USD |
0.7609 USD |
0.7718 USD |
0.8359 USD |
| 2021-08-26 |
0.8064 USD |
79,028.5527 BAT |
0.8620 USD |
0.7847 USD |
0.7981 USD |
0.8062 USD |
| 2021-08-25 |
0.8488 USD |
362,815.6694 BAT |
0.8210 USD |
0.7910 USD |
0.8056 USD |
0.8620 USD |
| 2021-08-24 |
0.8607 USD |
198,399.8877 BAT |
0.8946 USD |
0.8020 USD |
0.8288 USD |
0.8337 USD |
| 2021-08-23 |
0.8729 USD |
264,465.0235 BAT |
0.8690 USD |
0.8470 USD |
0.8514 USD |
0.8939 USD |
| 2021-08-22 |
0.8235 USD |
639,222.5828 BAT |
0.7790 USD |
0.7790 USD |
0.7847 USD |
0.8582 USD |
| 2021-08-21 |
0.7888 USD |
331,502.4681 BAT |
0.7833 USD |
0.7640 USD |
0.7732 USD |
0.7832 USD |
| 2021-08-20 |
0.7676 USD |
126,321.7043 BAT |
0.7580 USD |
0.7467 USD |
0.7534 USD |
0.7813 USD |
| 2021-08-19 |
0.7361 USD |
226,918.8970 BAT |
0.7170 USD |
0.7000 USD |
0.7075 USD |
0.7521 USD |
| 2021-08-18 |
0.7222 USD |
110,297.9599 BAT |
0.7348 USD |
0.6969 USD |
0.7079 USD |
0.7269 USD |
| 2021-08-17 |
0.7723 USD |
183,839.5899 BAT |
0.7832 USD |
0.7330 USD |
0.7464 USD |
0.7431 USD |
| 2021-08-16 |
0.8003 USD |
200,674.9559 BAT |
0.8127 USD |
0.7747 USD |
0.7928 USD |
0.7918 USD |
| 2021-08-15 |
0.7905 USD |
174,975.5397 BAT |
0.7791 USD |
0.7534 USD |
0.7628 USD |
0.8109 USD |
| 2021-08-14 |
0.7698 USD |
248,553.7729 BAT |
0.7892 USD |
0.7422 USD |
0.7554 USD |
0.7800 USD |
| 2021-08-13 |
0.7569 USD |
367,830.4339 BAT |
0.7129 USD |
0.7115 USD |
0.7199 USD |
0.7872 USD |
| 2021-08-12 |
0.7204 USD |
247,163.6841 BAT |
0.7464 USD |
0.6915 USD |
0.7032 USD |
0.7083 USD |
| 2021-08-11 |
0.7562 USD |
545,451.8687 BAT |
0.7209 USD |
0.7193 USD |
0.7250 USD |
0.7416 USD |
| 2021-08-10 |
0.7059 USD |
93,684.6055 BAT |
0.7022 USD |
0.6900 USD |
0.7022 USD |
0.7177 USD |
| 2021-08-09 |
0.6949 USD |
190,730.2452 BAT |
0.6793 USD |
0.6509 USD |
0.6615 USD |
0.7022 USD |