Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.1752 USD |
233,370.6436 BAT |
0.1807 USD |
0.1743 USD |
0.1763 USD |
0.1766 USD |
| 2023-01-04 |
1.0000 USD |
1,265,242,020,879,999,959,040.0000 BAT |
17,374,000,000,000.0000 USD |
17,281,000,000,000.0000 USD |
17,425,000,000,000.0000 USD |
18,040,000,000,000.0000 USD |
| 2023-01-03 |
0.1719 USD |
58,309.4164 BAT |
0.1727 USD |
0.1700 USD |
0.1713 USD |
0.1734 USD |
| 2023-01-02 |
0.1703 USD |
22,309.2628 BAT |
0.1683 USD |
0.1650 USD |
0.1661 USD |
0.1739 USD |
| 2023-01-01 |
0.1655 USD |
49,021.1125 BAT |
0.1655 USD |
0.1630 USD |
0.1646 USD |
0.1686 USD |
| 2022-12-31 |
0.1656 USD |
20,142.4183 BAT |
0.1649 USD |
0.1641 USD |
0.1649 USD |
0.1652 USD |
| 2022-12-30 |
0.1633 USD |
273,161.6186 BAT |
0.1657 USD |
0.1597 USD |
0.1616 USD |
0.1642 USD |
| 2022-12-29 |
0.1660 USD |
98,952.1203 BAT |
0.1677 USD |
0.1616 USD |
0.1630 USD |
0.1644 USD |
| 2022-12-28 |
0.1677 USD |
144,463.4081 BAT |
0.1788 USD |
0.1598 USD |
0.1666 USD |
0.1671 USD |
| 2022-12-27 |
0.1822 USD |
77,414.7333 BAT |
0.1862 USD |
0.1769 USD |
0.1782 USD |
0.1784 USD |
| 2022-12-26 |
0.1848 USD |
34,132.5868 BAT |
0.1857 USD |
0.1837 USD |
0.1843 USD |
0.1862 USD |
| 2022-12-25 |
0.1876 USD |
12,453.6691 BAT |
0.1889 USD |
0.1839 USD |
0.1849 USD |
0.1857 USD |
| 2022-12-24 |
0.1891 USD |
19,323.4818 BAT |
0.1889 USD |
0.1878 USD |
0.1884 USD |
0.1889 USD |
| 2022-12-23 |
0.1894 USD |
22,202.7484 BAT |
0.1877 USD |
0.1869 USD |
0.1887 USD |
0.1888 USD |
| 2022-12-22 |
0.1849 USD |
21,158.3159 BAT |
0.1878 USD |
0.1818 USD |
0.1845 USD |
0.1892 USD |
| 2022-12-21 |
0.1877 USD |
23,066.9924 BAT |
0.1892 USD |
0.1842 USD |
0.1851 USD |
0.1877 USD |
| 2022-12-20 |
0.1884 USD |
15,150.7861 BAT |
0.1800 USD |
0.1790 USD |
0.1808 USD |
0.1886 USD |
| 2022-12-19 |
0.1838 USD |
35,953.3781 BAT |
0.1894 USD |
0.1752 USD |
0.1803 USD |
0.1800 USD |
| 2022-12-18 |
0.1900 USD |
24,048.8279 BAT |
0.1913 USD |
0.1875 USD |
0.1880 USD |
0.1894 USD |
| 2022-12-17 |
0.1892 USD |
619,312.1279 BAT |
0.1909 USD |
0.1800 USD |
0.1879 USD |
0.1913 USD |
| 2022-12-16 |
0.2033 USD |
57,821.6135 BAT |
0.2152 USD |
0.1900 USD |
0.1951 USD |
0.1908 USD |
| 2022-12-15 |
0.2188 USD |
35,665.8337 BAT |
0.2237 USD |
0.2147 USD |
0.2159 USD |
0.2153 USD |
| 2022-12-14 |
0.2252 USD |
55,050.7697 BAT |
0.2263 USD |
0.2209 USD |
0.2236 USD |
0.2237 USD |
| 2022-12-13 |
0.2218 USD |
126,335.8208 BAT |
0.2219 USD |
0.2112 USD |
0.2142 USD |
0.2257 USD |
| 2022-12-12 |
0.2196 USD |
37,780.6431 BAT |
0.2231 USD |
0.2160 USD |
0.2173 USD |
0.2216 USD |
| 2022-12-11 |
0.2250 USD |
30,889.2092 BAT |
0.2267 USD |
0.2227 USD |
0.2247 USD |
0.2227 USD |
| 2022-12-10 |
0.2267 USD |
16,803.8009 BAT |
0.2242 USD |
0.2237 USD |
0.2242 USD |
0.2266 USD |
| 2022-12-09 |
0.2246 USD |
24,460.2096 BAT |
0.2262 USD |
0.2224 USD |
0.2234 USD |
0.2241 USD |
| 2022-12-08 |
0.2225 USD |
56,385.8097 BAT |
0.2228 USD |
0.2196 USD |
0.2219 USD |
0.2262 USD |
| 2022-12-07 |
0.2245 USD |
50,636.3378 BAT |
0.2333 USD |
0.2200 USD |
0.2222 USD |
0.2223 USD |
| 2022-12-06 |
0.2312 USD |
62,283.1997 BAT |
0.2310 USD |
0.2278 USD |
0.2315 USD |
0.2331 USD |
| 2022-12-05 |
0.2324 USD |
92,244.5527 BAT |
0.2331 USD |
0.2286 USD |
0.2306 USD |
0.2306 USD |
| 2022-12-04 |
0.2323 USD |
50,306.1477 BAT |
0.2282 USD |
0.2282 USD |
0.2299 USD |
0.2332 USD |
| 2022-12-03 |
0.2330 USD |
92,508.9792 BAT |
0.2377 USD |
0.2278 USD |
0.2295 USD |
0.2281 USD |
| 2022-12-02 |
0.2330 USD |
85,948.0307 BAT |
0.2300 USD |
0.2277 USD |
0.2301 USD |
0.2370 USD |
| 2022-12-01 |
0.2341 USD |
46,309.7661 BAT |
0.2374 USD |
0.2278 USD |
0.2295 USD |
0.2297 USD |
| 2022-11-30 |
0.2330 USD |
26,873.1899 BAT |
0.2243 USD |
0.2243 USD |
0.2317 USD |
0.2372 USD |
| 2022-11-29 |
0.2238 USD |
57,380.3820 BAT |
0.2232 USD |
0.2205 USD |
0.2232 USD |
0.2251 USD |
| 2022-11-28 |
0.2222 USD |
82,502.4538 BAT |
0.2281 USD |
0.2168 USD |
0.2198 USD |
0.2229 USD |
| 2022-11-27 |
0.2303 USD |
10,282.1732 BAT |
0.2257 USD |
0.2253 USD |
0.2269 USD |
0.2292 USD |
| 2022-11-26 |
0.2301 USD |
36,504.2350 BAT |
0.2270 USD |
0.2252 USD |
0.2277 USD |
0.2261 USD |
| 2022-11-25 |
0.2262 USD |
32,517.7978 BAT |
0.2291 USD |
0.2217 USD |
0.2240 USD |
0.2260 USD |
| 2022-11-24 |
0.2283 USD |
55,044.5445 BAT |
0.2306 USD |
0.2236 USD |
0.2264 USD |
0.2294 USD |
| 2022-11-23 |
0.2267 USD |
61,737.6531 BAT |
0.2241 USD |
0.2218 USD |
0.2236 USD |
0.2303 USD |
| 2022-11-22 |
0.2204 USD |
1,088,710.4058 BAT |
0.2190 USD |
0.2036 USD |
0.2144 USD |
0.2241 USD |
| 2022-11-21 |
0.2161 USD |
118,210.5312 BAT |
0.2165 USD |
0.2104 USD |
0.2143 USD |
0.2173 USD |
| 2022-11-20 |
0.2308 USD |
65,590.6810 BAT |
0.2270 USD |
0.2144 USD |
0.2178 USD |
0.2169 USD |
| 2022-11-19 |
0.2236 USD |
39,846.2991 BAT |
0.2223 USD |
0.2183 USD |
0.2208 USD |
0.2293 USD |
| 2022-11-18 |
0.2220 USD |
60,120.8791 BAT |
0.2184 USD |
0.2169 USD |
0.2210 USD |
0.2224 USD |
| 2022-11-17 |
0.2256 USD |
213,145.3922 BAT |
0.2230 USD |
0.2171 USD |
0.2203 USD |
0.2201 USD |