Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.6078 USD |
288,343.8692 BAT |
1.6663 USD |
1.5374 USD |
1.5546 USD |
1.6158 USD |
| 2021-11-28 |
1.7166 USD |
1,447,506.0254 BAT |
1.7678 USD |
1.5134 USD |
1.5727 USD |
1.6376 USD |
| 2021-11-27 |
1.6299 USD |
2,788,937.2297 BAT |
1.3242 USD |
1.3242 USD |
1.4468 USD |
1.7411 USD |
| 2021-11-26 |
1.6069 USD |
4,378,586.1243 BAT |
1.4195 USD |
1.3251 USD |
1.3660 USD |
1.3315 USD |
| 2021-11-25 |
1.3327 USD |
2,967,894.3927 BAT |
1.1319 USD |
1.1170 USD |
1.1486 USD |
1.4204 USD |
| 2021-11-24 |
1.0662 USD |
377,851.5760 BAT |
1.0677 USD |
1.0251 USD |
1.0325 USD |
1.0980 USD |
| 2021-11-23 |
1.0339 USD |
190,147.3731 BAT |
1.0362 USD |
1.0037 USD |
1.0179 USD |
1.0634 USD |
| 2021-11-22 |
1.0522 USD |
200,593.7413 BAT |
1.0741 USD |
1.0120 USD |
1.0280 USD |
1.0381 USD |
| 2021-11-21 |
1.0899 USD |
88,704.2897 BAT |
1.1100 USD |
1.0577 USD |
1.0721 USD |
1.0741 USD |
| 2021-11-20 |
1.1181 USD |
222,622.1590 BAT |
1.1270 USD |
1.0627 USD |
1.0746 USD |
1.1098 USD |
| 2021-11-19 |
1.0652 USD |
344,194.3445 BAT |
0.9765 USD |
0.9641 USD |
0.9759 USD |
1.1198 USD |
| 2021-11-18 |
1.0054 USD |
185,336.1495 BAT |
1.0643 USD |
0.9520 USD |
0.9803 USD |
0.9730 USD |
| 2021-11-17 |
1.0854 USD |
260,911.2382 BAT |
1.0651 USD |
1.0476 USD |
1.0592 USD |
1.0643 USD |
| 2021-11-16 |
1.0689 USD |
389,151.7218 BAT |
1.1432 USD |
0.9695 USD |
1.0373 USD |
1.0826 USD |
| 2021-11-15 |
1.1836 USD |
496,266.4638 BAT |
1.1438 USD |
1.1320 USD |
1.1469 USD |
1.1510 USD |
| 2021-11-14 |
1.1432 USD |
199,392.8262 BAT |
1.1430 USD |
1.1172 USD |
1.1307 USD |
1.1454 USD |
| 2021-11-13 |
1.1804 USD |
431,894.6346 BAT |
1.1666 USD |
1.1362 USD |
1.1501 USD |
1.1498 USD |
| 2021-11-12 |
1.1637 USD |
421,565.5942 BAT |
1.1214 USD |
1.1026 USD |
1.1353 USD |
1.1585 USD |
| 2021-11-11 |
1.1235 USD |
243,989.8945 BAT |
1.0850 USD |
1.0580 USD |
1.0782 USD |
1.1228 USD |
| 2021-11-10 |
1.1340 USD |
706,382.5608 BAT |
1.1695 USD |
1.0146 USD |
1.0823 USD |
1.0813 USD |
| 2021-11-09 |
1.2734 USD |
1,972,553.0877 BAT |
1.2830 USD |
1.1615 USD |
1.1828 USD |
1.1619 USD |
| 2021-11-08 |
1.1573 USD |
1,340,433.5015 BAT |
0.9966 USD |
0.9670 USD |
0.9754 USD |
1.2591 USD |
| 2021-11-07 |
0.9964 USD |
119,988.6761 BAT |
1.0151 USD |
0.9826 USD |
0.9874 USD |
0.9966 USD |
| 2021-11-06 |
0.9967 USD |
242,054.1706 BAT |
0.9674 USD |
0.9533 USD |
0.9715 USD |
1.0127 USD |
| 2021-11-05 |
0.9953 USD |
230,103.6814 BAT |
0.9729 USD |
0.9532 USD |
0.9667 USD |
0.9678 USD |
| 2021-11-04 |
0.9708 USD |
442,079.1422 BAT |
0.9652 USD |
0.9332 USD |
0.9523 USD |
0.9799 USD |
| 2021-11-03 |
0.9846 USD |
501,950.5077 BAT |
1.0297 USD |
0.9400 USD |
0.9701 USD |
0.9687 USD |
| 2021-11-02 |
1.0486 USD |
979,313.3480 BAT |
1.0244 USD |
1.0110 USD |
1.0270 USD |
1.0342 USD |
| 2021-11-01 |
1.0129 USD |
722,201.0604 BAT |
0.9917 USD |
0.9600 USD |
0.9897 USD |
1.0244 USD |
| 2021-10-31 |
1.1508 USD |
2,166,346.7018 BAT |
1.2382 USD |
0.9535 USD |
0.9994 USD |
0.9861 USD |
| 2021-10-30 |
1.0831 USD |
2,107,172.7305 BAT |
0.8509 USD |
0.7872 USD |
0.8003 USD |
1.2566 USD |
| 2021-10-29 |
0.8222 USD |
1,153,418.1696 BAT |
0.6931 USD |
0.6931 USD |
0.7088 USD |
0.8364 USD |
| 2021-10-28 |
0.6581 USD |
324,294.9105 BAT |
0.6410 USD |
0.6310 USD |
0.6410 USD |
0.6927 USD |
| 2021-10-27 |
0.6757 USD |
665,490.5520 BAT |
0.7132 USD |
0.6387 USD |
0.6463 USD |
0.6406 USD |
| 2021-10-26 |
0.7205 USD |
312,021.4038 BAT |
0.7042 USD |
0.7002 USD |
0.7020 USD |
0.7083 USD |
| 2021-10-25 |
0.6949 USD |
282,335.3578 BAT |
0.6889 USD |
0.6848 USD |
0.6906 USD |
0.7011 USD |
| 2021-10-24 |
0.6919 USD |
139,023.1472 BAT |
0.7109 USD |
0.6780 USD |
0.6840 USD |
0.6860 USD |
| 2021-10-23 |
0.7061 USD |
137,296.8744 BAT |
0.6983 USD |
0.6927 USD |
0.6988 USD |
0.7099 USD |
| 2021-10-22 |
0.7000 USD |
116,736.6085 BAT |
0.6908 USD |
0.6892 USD |
0.6977 USD |
0.6981 USD |
| 2021-10-21 |
0.7101 USD |
413,436.9873 BAT |
0.7100 USD |
0.6892 USD |
0.6922 USD |
0.6936 USD |
| 2021-10-20 |
0.6982 USD |
163,542.9757 BAT |
0.6820 USD |
0.6730 USD |
0.6761 USD |
0.7127 USD |
| 2021-10-19 |
0.6847 USD |
130,808.5201 BAT |
0.6802 USD |
0.6728 USD |
0.6791 USD |
0.6822 USD |
| 2021-10-18 |
0.6817 USD |
51,408.0471 BAT |
0.6917 USD |
0.6713 USD |
0.6777 USD |
0.6805 USD |
| 2021-10-17 |
0.6982 USD |
85,316.4885 BAT |
0.7176 USD |
0.6730 USD |
0.6879 USD |
0.6878 USD |
| 2021-10-16 |
0.7134 USD |
151,342.7872 BAT |
0.6921 USD |
0.6903 USD |
0.6956 USD |
0.7239 USD |
| 2021-10-15 |
0.6951 USD |
191,106.2701 BAT |
0.7039 USD |
0.6755 USD |
0.6819 USD |
0.6918 USD |
| 2021-10-14 |
0.7072 USD |
107,745.7445 BAT |
0.7040 USD |
0.6957 USD |
0.7010 USD |
0.6974 USD |
| 2021-10-13 |
0.6966 USD |
76,671.8397 BAT |
0.6955 USD |
0.6852 USD |
0.6902 USD |
0.7015 USD |
| 2021-10-12 |
0.6812 USD |
208,212.8765 BAT |
0.7041 USD |
0.6633 USD |
0.6695 USD |
0.6951 USD |
| 2021-10-11 |
0.7099 USD |
49,713.2170 BAT |
0.7185 USD |
0.6900 USD |
0.6979 USD |
0.6974 USD |