Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.9743 USD |
165,675.0943 BAT |
1.0064 USD |
0.9500 USD |
0.9566 USD |
0.9647 USD |
| 2022-01-18 |
0.9899 USD |
128,043.0484 BAT |
1.0149 USD |
0.9701 USD |
0.9813 USD |
1.0079 USD |
| 2022-01-17 |
1.0191 USD |
55,426.5541 BAT |
1.0551 USD |
0.9974 USD |
1.0156 USD |
1.0149 USD |
| 2022-01-16 |
1.0595 USD |
60,771.9708 BAT |
1.0615 USD |
1.0378 USD |
1.0485 USD |
1.0558 USD |
| 2022-01-15 |
1.0672 USD |
106,597.7001 BAT |
1.0552 USD |
1.0401 USD |
1.0506 USD |
1.0647 USD |
| 2022-01-14 |
1.0511 USD |
104,230.9148 BAT |
1.0379 USD |
1.0141 USD |
1.0264 USD |
1.0540 USD |
| 2022-01-13 |
1.0641 USD |
211,932.2279 BAT |
1.1147 USD |
1.0356 USD |
1.0459 USD |
1.0456 USD |
| 2022-01-12 |
1.0981 USD |
174,108.5208 BAT |
1.0557 USD |
1.0477 USD |
1.0632 USD |
1.1165 USD |
| 2022-01-11 |
1.0305 USD |
140,523.6547 BAT |
0.9978 USD |
0.9895 USD |
0.9990 USD |
1.0568 USD |
| 2022-01-10 |
0.9892 USD |
180,637.2393 BAT |
1.0339 USD |
0.9417 USD |
0.9734 USD |
0.9980 USD |
| 2022-01-09 |
1.0300 USD |
98,629.9121 BAT |
1.0230 USD |
1.0000 USD |
1.0144 USD |
1.0338 USD |
| 2022-01-08 |
1.0326 USD |
238,687.1586 BAT |
1.0718 USD |
0.9929 USD |
1.0063 USD |
1.0271 USD |
| 2022-01-07 |
1.1036 USD |
806,209.0973 BAT |
1.1838 USD |
1.0397 USD |
1.0747 USD |
1.0718 USD |
| 2022-01-06 |
1.1643 USD |
124,704.7864 BAT |
1.1766 USD |
1.1100 USD |
1.1365 USD |
1.1947 USD |
| 2022-01-05 |
1.2386 USD |
320,043.0703 BAT |
1.2817 USD |
1.1223 USD |
1.1972 USD |
1.1883 USD |
| 2022-01-04 |
1.3013 USD |
405,978.4671 BAT |
1.3016 USD |
1.2504 USD |
1.2669 USD |
1.2878 USD |
| 2022-01-03 |
1.3049 USD |
172,159.4065 BAT |
1.2993 USD |
1.2584 USD |
1.2810 USD |
1.3016 USD |
| 2022-01-02 |
1.2830 USD |
196,295.6949 BAT |
1.2560 USD |
1.2220 USD |
1.2368 USD |
1.2980 USD |
| 2022-01-01 |
1.2387 USD |
93,092.4957 BAT |
1.2013 USD |
1.2013 USD |
1.2226 USD |
1.2478 USD |
| 2021-12-31 |
1.2238 USD |
248,114.4252 BAT |
1.1858 USD |
1.1792 USD |
1.1950 USD |
1.2166 USD |
| 2021-12-30 |
1.2094 USD |
918,893.3867 BAT |
1.1502 USD |
1.1125 USD |
1.1348 USD |
1.1965 USD |
| 2021-12-29 |
1.1986 USD |
644,919.2695 BAT |
1.2181 USD |
1.1366 USD |
1.1732 USD |
1.1452 USD |
| 2021-12-28 |
1.2905 USD |
343,167.7106 BAT |
1.3824 USD |
1.2111 USD |
1.2308 USD |
1.2181 USD |
| 2021-12-27 |
1.4040 USD |
495,888.4542 BAT |
1.3380 USD |
1.3380 USD |
1.3618 USD |
1.3800 USD |
| 2021-12-26 |
1.3194 USD |
44,557.2898 BAT |
1.3487 USD |
1.2866 USD |
1.2965 USD |
1.3310 USD |
| 2021-12-25 |
1.3314 USD |
151,926.6188 BAT |
1.3120 USD |
1.3075 USD |
1.3256 USD |
1.3487 USD |
| 2021-12-24 |
1.3264 USD |
158,174.9707 BAT |
1.3450 USD |
1.2967 USD |
1.3154 USD |
1.3018 USD |
| 2021-12-23 |
1.2666 USD |
174,837.1846 BAT |
1.1864 USD |
1.1780 USD |
1.2278 USD |
1.2956 USD |
| 2021-12-22 |
1.1853 USD |
247,154.2541 BAT |
1.1649 USD |
1.1482 USD |
1.1702 USD |
1.1823 USD |
| 2021-12-21 |
1.1467 USD |
226,386.2028 BAT |
1.1082 USD |
1.0872 USD |
1.0988 USD |
1.1665 USD |
| 2021-12-20 |
1.0929 USD |
162,220.5983 BAT |
1.1339 USD |
1.0472 USD |
1.0666 USD |
1.1097 USD |
| 2021-12-19 |
1.1575 USD |
132,147.5851 BAT |
1.1785 USD |
1.1194 USD |
1.1318 USD |
1.1395 USD |
| 2021-12-18 |
1.1684 USD |
261,273.9004 BAT |
1.1524 USD |
1.1091 USD |
1.1338 USD |
1.1770 USD |
| 2021-12-17 |
1.1311 USD |
247,066.8820 BAT |
1.1295 USD |
1.0616 USD |
1.1123 USD |
1.1578 USD |
| 2021-12-16 |
1.1761 USD |
152,798.8239 BAT |
1.1189 USD |
1.1165 USD |
1.1408 USD |
1.1303 USD |
| 2021-12-15 |
1.0651 USD |
181,429.9980 BAT |
1.0657 USD |
0.9892 USD |
1.0053 USD |
1.1179 USD |
| 2021-12-14 |
1.0353 USD |
172,384.4497 BAT |
1.0268 USD |
0.9976 USD |
1.0248 USD |
1.0582 USD |
| 2021-12-13 |
1.0676 USD |
241,478.4431 BAT |
1.2034 USD |
1.0175 USD |
1.0426 USD |
1.0271 USD |
| 2021-12-12 |
1.1590 USD |
185,131.6584 BAT |
1.1468 USD |
1.0990 USD |
1.1146 USD |
1.2021 USD |
| 2021-12-11 |
1.0979 USD |
187,358.8495 BAT |
1.0644 USD |
1.0322 USD |
1.0747 USD |
1.1410 USD |
| 2021-12-10 |
1.1331 USD |
172,755.6901 BAT |
1.1400 USD |
1.0833 USD |
1.1049 USD |
1.0874 USD |
| 2021-12-09 |
1.1982 USD |
318,052.2779 BAT |
1.3022 USD |
1.1472 USD |
1.1610 USD |
1.1584 USD |
| 2021-12-08 |
1.2964 USD |
394,638.7283 BAT |
1.3286 USD |
1.2195 USD |
1.2478 USD |
1.2958 USD |
| 2021-12-07 |
1.3568 USD |
350,517.5543 BAT |
1.3657 USD |
1.3000 USD |
1.3315 USD |
1.3217 USD |
| 2021-12-06 |
1.2488 USD |
744,821.9776 BAT |
1.1667 USD |
1.1125 USD |
1.1667 USD |
1.3536 USD |
| 2021-12-05 |
1.1480 USD |
895,937.4950 BAT |
1.1280 USD |
1.0493 USD |
1.0929 USD |
1.1663 USD |
| 2021-12-04 |
1.0678 USD |
1,666,410.6662 BAT |
1.2825 USD |
0.8995 USD |
1.0418 USD |
1.1142 USD |
| 2021-12-03 |
1.3454 USD |
423,341.7686 BAT |
1.4225 USD |
1.2456 USD |
1.2722 USD |
1.2722 USD |
| 2021-12-02 |
1.4221 USD |
295,976.4609 BAT |
1.4934 USD |
1.3795 USD |
1.4124 USD |
1.4247 USD |
| 2021-12-01 |
1.5549 USD |
550,764.3675 BAT |
1.4584 USD |
1.4495 USD |
1.4834 USD |
1.4934 USD |