Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.2988 USD |
57,066.2770 BAT |
0.3162 USD |
0.2887 USD |
0.2948 USD |
0.2948 USD |
| 2023-02-23 |
0.3162 USD |
237,347.5122 BAT |
0.3286 USD |
0.3152 USD |
0.3172 USD |
0.3161 USD |
| 2023-02-22 |
0.3253 USD |
261,327.1041 BAT |
0.3079 USD |
0.3079 USD |
0.3172 USD |
0.3248 USD |
| 2023-02-21 |
0.3074 USD |
36,100.6545 BAT |
0.3187 USD |
0.3008 USD |
0.3049 USD |
0.3049 USD |
| 2023-02-20 |
0.3183 USD |
32,502.2395 BAT |
0.3073 USD |
0.3023 USD |
0.3138 USD |
0.3178 USD |
| 2023-02-19 |
0.3069 USD |
25,304.7553 BAT |
0.3087 USD |
0.2998 USD |
0.3052 USD |
0.3067 USD |
| 2023-02-18 |
0.3069 USD |
31,366.0313 BAT |
0.3074 USD |
0.3018 USD |
0.3030 USD |
0.3072 USD |
| 2023-02-17 |
0.3045 USD |
43,559.2485 BAT |
0.2934 USD |
0.2900 USD |
0.2984 USD |
0.3057 USD |
| 2023-02-16 |
0.2964 USD |
264,786.2032 BAT |
0.3137 USD |
0.2951 USD |
0.3023 USD |
0.2957 USD |
| 2023-02-15 |
0.3111 USD |
76,361.4688 BAT |
0.2990 USD |
0.2930 USD |
0.2959 USD |
0.3124 USD |
| 2023-02-14 |
0.2964 USD |
63,099.2813 BAT |
0.2870 USD |
0.2764 USD |
0.2785 USD |
0.2964 USD |
| 2023-02-13 |
0.2870 USD |
70,515.6010 BAT |
0.2825 USD |
0.2681 USD |
0.2752 USD |
0.2833 USD |
| 2023-02-12 |
0.2819 USD |
45,478.8104 BAT |
0.2719 USD |
0.2663 USD |
0.2672 USD |
0.2852 USD |
| 2023-02-11 |
0.2712 USD |
54,547.7355 BAT |
0.2711 USD |
0.2646 USD |
0.2680 USD |
0.2710 USD |
| 2023-02-10 |
0.2714 USD |
140,603.0023 BAT |
0.2640 USD |
0.2603 USD |
0.2651 USD |
0.2718 USD |
| 2023-02-09 |
0.2649 USD |
72,164.5585 BAT |
0.2986 USD |
0.2578 USD |
0.2706 USD |
0.2616 USD |
| 2023-02-08 |
0.2970 USD |
119,403.3664 BAT |
0.2997 USD |
0.2917 USD |
0.2962 USD |
0.2984 USD |
| 2023-02-07 |
0.2962 USD |
40,757.7031 BAT |
0.2768 USD |
0.2737 USD |
0.2757 USD |
0.2958 USD |
| 2023-02-06 |
0.2747 USD |
58,997.1980 BAT |
0.2866 USD |
0.2762 USD |
0.2797 USD |
0.2783 USD |
| 2023-02-05 |
0.2866 USD |
104,854.9320 BAT |
0.2764 USD |
0.2714 USD |
0.2779 USD |
0.2804 USD |
| 2023-02-04 |
0.2791 USD |
61,903.8855 BAT |
0.2755 USD |
0.2742 USD |
0.2748 USD |
0.2789 USD |
| 2023-02-03 |
0.2750 USD |
64,927.4194 BAT |
0.2661 USD |
0.2600 USD |
0.2662 USD |
0.2758 USD |
| 2023-02-02 |
0.2652 USD |
59,370.7182 BAT |
0.2708 USD |
0.2650 USD |
0.2682 USD |
0.2672 USD |
| 2023-02-01 |
0.2709 USD |
61,190.9713 BAT |
0.2516 USD |
0.2478 USD |
0.2514 USD |
0.2695 USD |
| 2023-01-31 |
0.2516 USD |
238,232.0728 BAT |
0.2449 USD |
0.2358 USD |
0.2448 USD |
0.2519 USD |
| 2023-01-30 |
0.2438 USD |
265,408.2137 BAT |
0.2726 USD |
0.2400 USD |
0.2438 USD |
0.2431 USD |
| 2023-01-29 |
0.2726 USD |
48,486.6489 BAT |
0.2596 USD |
0.2594 USD |
0.2603 USD |
0.2726 USD |
| 2023-01-28 |
0.2591 USD |
18,797.2188 BAT |
0.2643 USD |
0.2561 USD |
0.2581 USD |
0.2582 USD |
| 2023-01-27 |
0.2643 USD |
47,988.2037 BAT |
0.2595 USD |
0.2509 USD |
0.2540 USD |
0.2643 USD |
| 2023-01-26 |
0.2595 USD |
56,738.5510 BAT |
0.2530 USD |
0.2530 USD |
0.2580 USD |
0.2602 USD |
| 2023-01-25 |
0.2530 USD |
39,591.0143 BAT |
0.2422 USD |
0.2350 USD |
0.2401 USD |
0.2490 USD |
| 2023-01-24 |
0.2416 USD |
56,877.6184 BAT |
0.2546 USD |
0.2469 USD |
0.2541 USD |
0.2471 USD |
| 2023-01-23 |
0.2567 USD |
40,020.7829 BAT |
0.2425 USD |
0.2425 USD |
0.2484 USD |
0.2545 USD |
| 2023-01-22 |
0.2425 USD |
66,718.1518 BAT |
0.2445 USD |
0.2386 USD |
0.2407 USD |
0.2401 USD |
| 2023-01-21 |
0.2441 USD |
25,503.0796 BAT |
0.2523 USD |
0.2444 USD |
0.2472 USD |
0.2481 USD |
| 2023-01-20 |
0.2519 USD |
346,637.3308 BAT |
0.2402 USD |
0.2291 USD |
0.2351 USD |
0.2484 USD |
| 2023-01-19 |
0.2370 USD |
277,891.8084 BAT |
0.2217 USD |
0.2200 USD |
0.2224 USD |
0.2366 USD |
| 2023-01-18 |
0.2241 USD |
138,700.0143 BAT |
0.2287 USD |
0.2170 USD |
0.2247 USD |
0.2226 USD |
| 2023-01-17 |
0.2304 USD |
77,237.6002 BAT |
0.2298 USD |
0.2175 USD |
0.2278 USD |
0.2303 USD |
| 2023-01-16 |
0.2287 USD |
190,114.3671 BAT |
0.2328 USD |
0.2161 USD |
0.2265 USD |
0.2303 USD |
| 2023-01-15 |
0.2347 USD |
36,659.8057 BAT |
0.2271 USD |
0.2208 USD |
0.2228 USD |
0.2342 USD |
| 2023-01-14 |
0.2271 USD |
64,883.5212 BAT |
0.2149 USD |
0.2146 USD |
0.2232 USD |
0.2234 USD |
| 2023-01-13 |
0.2125 USD |
60,037.7470 BAT |
0.2032 USD |
0.2016 USD |
0.2046 USD |
0.2122 USD |
| 2023-01-12 |
0.2047 USD |
77,712.0939 BAT |
0.2007 USD |
0.1958 USD |
0.1988 USD |
0.2038 USD |
| 2023-01-11 |
0.2009 USD |
75,996.5110 BAT |
0.1957 USD |
0.1902 USD |
0.1919 USD |
0.1968 USD |
| 2023-01-10 |
0.1957 USD |
39,223.9420 BAT |
0.1964 USD |
0.1937 USD |
0.1957 USD |
0.1954 USD |
| 2023-01-09 |
0.1969 USD |
65,664.0145 BAT |
0.1870 USD |
0.1866 USD |
0.1900 USD |
0.1974 USD |
| 2023-01-08 |
0.1855 USD |
13,786.3485 BAT |
0.1808 USD |
0.1772 USD |
0.1791 USD |
0.1843 USD |
| 2023-01-07 |
0.1808 USD |
13,555.5820 BAT |
0.1777 USD |
0.1769 USD |
0.1785 USD |
0.1804 USD |
| 2023-01-06 |
0.1777 USD |
57,713.3915 BAT |
0.1752 USD |
0.1703 USD |
0.1712 USD |
0.1769 USD |