Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.1734 USD |
42,843.3330 BAT |
0.1682 USD |
0.1681 USD |
0.1681 USD |
0.1731 USD |
| 2023-09-27 |
0.1694 USD |
22,003.0966 BAT |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1683 USD |
| 2023-09-26 |
0.1662 USD |
135,236.5297 BAT |
0.1707 USD |
0.1662 USD |
0.1662 USD |
0.1662 USD |
| 2023-09-25 |
0.1707 USD |
17,625.5901 BAT |
0.1710 USD |
0.1692 USD |
0.1693 USD |
0.1707 USD |
| 2023-09-24 |
0.1734 USD |
18,352.1852 BAT |
0.1751 USD |
0.1734 USD |
0.1737 USD |
0.1735 USD |
| 2023-09-23 |
0.1751 USD |
5,810.8908 BAT |
0.1728 USD |
0.1728 USD |
0.1744 USD |
0.1747 USD |
| 2023-09-22 |
0.1728 USD |
23,747.8439 BAT |
0.1707 USD |
0.1707 USD |
0.1727 USD |
0.1729 USD |
| 2023-09-21 |
0.1707 USD |
6,923.6075 BAT |
0.1735 USD |
0.1690 USD |
0.1700 USD |
0.1707 USD |
| 2023-09-20 |
0.1735 USD |
11,494.4780 BAT |
0.1740 USD |
0.1734 USD |
0.1734 USD |
0.1763 USD |
| 2023-09-19 |
0.1759 USD |
40,336.4307 BAT |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1740 USD |
| 2023-09-18 |
0.1708 USD |
18,347.3339 BAT |
0.1681 USD |
0.1660 USD |
0.1681 USD |
0.1708 USD |
| 2023-09-17 |
0.1681 USD |
10,158.7221 BAT |
0.1764 USD |
0.1658 USD |
0.1681 USD |
0.1681 USD |
| 2023-09-16 |
0.1764 USD |
34,024.0798 BAT |
0.1752 USD |
0.1725 USD |
0.1746 USD |
0.1764 USD |
| 2023-09-15 |
0.1752 USD |
63,734.7243 BAT |
0.1735 USD |
0.1693 USD |
0.1707 USD |
0.1731 USD |
| 2023-09-14 |
0.1735 USD |
32,791.9106 BAT |
0.1660 USD |
0.1660 USD |
0.1671 USD |
0.1705 USD |
| 2023-09-13 |
0.1660 USD |
121,518.3268 BAT |
0.1607 USD |
0.1607 USD |
0.1622 USD |
0.1662 USD |
| 2023-09-12 |
0.1617 USD |
48,647.2788 BAT |
0.1600 USD |
0.1571 USD |
0.1600 USD |
0.1622 USD |
| 2023-09-11 |
0.1600 USD |
52,370.6221 BAT |
0.1659 USD |
0.1570 USD |
0.1578 USD |
0.1578 USD |
| 2023-09-10 |
0.1659 USD |
30,286.3648 BAT |
0.1682 USD |
0.1600 USD |
0.1639 USD |
0.1659 USD |
| 2023-09-09 |
0.1682 USD |
4,323.3466 BAT |
0.1693 USD |
0.1682 USD |
0.1682 USD |
0.1705 USD |
| 2023-09-08 |
0.1693 USD |
28,341.1022 BAT |
0.1709 USD |
0.1671 USD |
0.1677 USD |
0.1705 USD |
| 2023-09-07 |
0.1709 USD |
74,144.7917 BAT |
0.1690 USD |
0.1671 USD |
0.1671 USD |
0.1709 USD |
| 2023-09-06 |
0.1690 USD |
178,637.3717 BAT |
0.1660 USD |
0.1660 USD |
0.1683 USD |
0.1696 USD |
| 2023-09-05 |
0.1660 USD |
7,402.5889 BAT |
0.1670 USD |
0.1650 USD |
0.1650 USD |
0.1679 USD |
| 2023-09-04 |
0.1670 USD |
18,681.5173 BAT |
0.1650 USD |
0.1650 USD |
0.1659 USD |
0.1670 USD |
| 2023-09-03 |
0.1652 USD |
6,270.0653 BAT |
0.1650 USD |
0.1640 USD |
0.1651 USD |
0.1674 USD |
| 2023-09-02 |
0.1650 USD |
16,722.6197 BAT |
0.1651 USD |
0.1649 USD |
0.1650 USD |
0.1650 USD |
| 2023-09-01 |
0.1651 USD |
27,941.8725 BAT |
0.1690 USD |
0.1638 USD |
0.1652 USD |
0.1652 USD |
| 2023-08-31 |
0.1690 USD |
19,247.4508 BAT |
0.1773 USD |
0.1675 USD |
0.1698 USD |
0.1690 USD |
| 2023-08-30 |
0.1773 USD |
15,906.8468 BAT |
0.1785 USD |
0.1761 USD |
0.1764 USD |
0.1764 USD |
| 2023-08-29 |
0.1785 USD |
48,940.8967 BAT |
0.1717 USD |
0.1673 USD |
0.1673 USD |
0.1785 USD |
| 2023-08-28 |
0.1718 USD |
19,856.3044 BAT |
0.1715 USD |
0.1684 USD |
0.1685 USD |
0.1718 USD |
| 2023-08-27 |
0.1717 USD |
18,239.4951 BAT |
0.1719 USD |
0.1694 USD |
0.1707 USD |
0.1740 USD |
| 2023-08-26 |
0.1719 USD |
26,132.6854 BAT |
0.1715 USD |
0.1705 USD |
0.1705 USD |
0.1719 USD |
| 2023-08-25 |
0.1715 USD |
31,553.2833 BAT |
0.1717 USD |
0.1705 USD |
0.1705 USD |
0.1737 USD |
| 2023-08-24 |
0.1708 USD |
148,909.3108 BAT |
0.1748 USD |
0.1701 USD |
0.1715 USD |
0.1707 USD |
| 2023-08-23 |
0.1744 USD |
84,474.3170 BAT |
0.1710 USD |
0.1705 USD |
0.1712 USD |
0.1739 USD |
| 2023-08-22 |
0.1710 USD |
182,076.7655 BAT |
0.1694 USD |
0.1663 USD |
0.1693 USD |
0.1695 USD |
| 2023-08-21 |
0.1694 USD |
52,391.4512 BAT |
0.1756 USD |
0.1670 USD |
0.1692 USD |
0.1694 USD |
| 2023-08-20 |
0.1742 USD |
7,990.1089 BAT |
0.1720 USD |
0.1713 USD |
0.1728 USD |
0.1742 USD |
| 2023-08-19 |
0.1720 USD |
40,726.5041 BAT |
0.1696 USD |
0.1665 USD |
0.1692 USD |
0.1710 USD |
| 2023-08-18 |
0.1714 USD |
122,476.5563 BAT |
0.1636 USD |
0.1626 USD |
0.1680 USD |
0.1714 USD |
| 2023-08-17 |
0.1594 USD |
176,851.6443 BAT |
0.1851 USD |
0.1500 USD |
0.1690 USD |
0.1625 USD |
| 2023-08-16 |
0.1851 USD |
127,009.9463 BAT |
0.1983 USD |
0.1831 USD |
0.1890 USD |
0.1890 USD |
| 2023-08-15 |
0.2007 USD |
52,407.9786 BAT |
0.2105 USD |
0.1944 USD |
0.1996 USD |
0.1992 USD |
| 2023-08-14 |
0.2105 USD |
14,006.3553 BAT |
0.2109 USD |
0.2080 USD |
0.2084 USD |
0.2117 USD |
| 2023-08-13 |
0.2109 USD |
8,643.9201 BAT |
0.2166 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2023-08-12 |
0.2166 USD |
52,275.9165 BAT |
0.2172 USD |
0.2118 USD |
0.2160 USD |
0.2159 USD |
| 2023-08-11 |
0.2172 USD |
78,868.4381 BAT |
0.2106 USD |
0.2105 USD |
0.2155 USD |
0.2179 USD |
| 2023-08-10 |
0.2126 USD |
81,987.8242 BAT |
0.2093 USD |
0.2093 USD |
0.2142 USD |
0.2105 USD |