Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2150 USD |
49,850.2113 BAT |
0.2290 USD |
0.2003 USD |
0.2122 USD |
0.2122 USD |
| 2023-05-07 |
0.2319 USD |
5,792.1110 BAT |
0.2341 USD |
0.2290 USD |
0.2292 USD |
0.2295 USD |
| 2023-05-06 |
0.2341 USD |
18,067.0990 BAT |
0.2424 USD |
0.2293 USD |
0.2295 USD |
0.2316 USD |
| 2023-05-05 |
0.2424 USD |
81,670.2044 BAT |
0.2406 USD |
0.2347 USD |
0.2400 USD |
0.2450 USD |
| 2023-05-04 |
0.2406 USD |
29,856.8935 BAT |
0.2440 USD |
0.2379 USD |
0.2405 USD |
0.2379 USD |
| 2023-05-03 |
0.2450 USD |
33,703.4191 BAT |
0.2391 USD |
0.2250 USD |
0.2372 USD |
0.2425 USD |
| 2023-05-02 |
0.2391 USD |
21,580.0058 BAT |
0.2369 USD |
0.2336 USD |
0.2369 USD |
0.2391 USD |
| 2023-05-01 |
0.2358 USD |
8,467.6310 BAT |
0.2508 USD |
0.2356 USD |
0.2384 USD |
0.2379 USD |
| 2023-04-30 |
0.2481 USD |
18,722.9821 BAT |
0.2504 USD |
0.2471 USD |
0.2508 USD |
0.2508 USD |
| 2023-04-29 |
0.2504 USD |
4,345.6382 BAT |
0.2521 USD |
0.2496 USD |
0.2506 USD |
0.2504 USD |
| 2023-04-28 |
0.2541 USD |
14,886.9142 BAT |
0.2567 USD |
0.2468 USD |
0.2515 USD |
0.2541 USD |
| 2023-04-27 |
0.2558 USD |
18,100.0017 BAT |
0.2480 USD |
0.2471 USD |
0.2492 USD |
0.2567 USD |
| 2023-04-26 |
0.2492 USD |
31,751.4973 BAT |
0.2511 USD |
0.2368 USD |
0.2451 USD |
0.2472 USD |
| 2023-04-25 |
0.2537 USD |
14,665.9965 BAT |
0.2487 USD |
0.2407 USD |
0.2424 USD |
0.2521 USD |
| 2023-04-24 |
0.2487 USD |
28,701.2615 BAT |
0.2551 USD |
0.2439 USD |
0.2497 USD |
0.2517 USD |
| 2023-04-23 |
0.2524 USD |
25,207.8109 BAT |
0.2527 USD |
0.2458 USD |
0.2508 USD |
0.2516 USD |
| 2023-04-22 |
0.2528 USD |
12,700.2592 BAT |
0.2463 USD |
0.2446 USD |
0.2497 USD |
0.2527 USD |
| 2023-04-21 |
0.2463 USD |
23,216.3342 BAT |
0.2546 USD |
0.2437 USD |
0.2463 USD |
0.2457 USD |
| 2023-04-20 |
0.2546 USD |
27,916.9304 BAT |
0.2592 USD |
0.2500 USD |
0.2546 USD |
0.2546 USD |
| 2023-04-19 |
0.2565 USD |
32,182.4814 BAT |
0.2866 USD |
0.2603 USD |
0.2635 USD |
0.2621 USD |
| 2023-04-18 |
0.2847 USD |
27,666.7329 BAT |
0.2787 USD |
0.2773 USD |
0.2805 USD |
0.2854 USD |
| 2023-04-17 |
0.2821 USD |
39,567.7553 BAT |
0.2899 USD |
0.2762 USD |
0.2789 USD |
0.2807 USD |
| 2023-04-16 |
0.2899 USD |
31,966.9474 BAT |
0.2851 USD |
0.2805 USD |
0.2854 USD |
0.2900 USD |
| 2023-04-15 |
0.2837 USD |
45,622.3680 BAT |
0.2841 USD |
0.2790 USD |
0.2820 USD |
0.2827 USD |
| 2023-04-14 |
0.2879 USD |
55,859.3402 BAT |
0.2787 USD |
0.2773 USD |
0.2787 USD |
0.2866 USD |
| 2023-04-13 |
0.2803 USD |
20,708.2305 BAT |
0.2821 USD |
0.2737 USD |
0.2737 USD |
0.2820 USD |
| 2023-04-12 |
0.2840 USD |
55,459.8438 BAT |
0.2801 USD |
0.2652 USD |
0.2664 USD |
0.2801 USD |
| 2023-04-11 |
0.2777 USD |
56,250.8331 BAT |
0.2810 USD |
0.2665 USD |
0.2800 USD |
0.2789 USD |
| 2023-04-10 |
0.2815 USD |
17,468.7836 BAT |
0.2775 USD |
0.2682 USD |
0.2724 USD |
0.2807 USD |
| 2023-04-09 |
0.2784 USD |
158,596.0519 BAT |
0.2823 USD |
0.2682 USD |
0.2710 USD |
0.2775 USD |
| 2023-04-08 |
0.2826 USD |
347,546.3819 BAT |
0.2951 USD |
0.2827 USD |
0.2848 USD |
0.2827 USD |
| 2023-04-07 |
0.2909 USD |
199,679.8456 BAT |
0.2823 USD |
0.2823 USD |
0.2854 USD |
0.2920 USD |
| 2023-04-06 |
0.2823 USD |
12,723.7923 BAT |
0.2920 USD |
0.2773 USD |
0.2803 USD |
0.2823 USD |
| 2023-04-05 |
0.2944 USD |
74,051.5871 BAT |
0.2774 USD |
0.2774 USD |
0.2841 USD |
0.2948 USD |
| 2023-04-04 |
0.2797 USD |
217,293.6719 BAT |
0.2753 USD |
0.2660 USD |
0.2688 USD |
0.2789 USD |
| 2023-04-03 |
0.2735 USD |
41,343.3904 BAT |
0.2646 USD |
0.2583 USD |
0.2603 USD |
0.2741 USD |
| 2023-04-02 |
0.2646 USD |
44,311.5664 BAT |
0.2718 USD |
0.2603 USD |
0.2635 USD |
0.2635 USD |
| 2023-04-01 |
0.2718 USD |
50,017.6866 BAT |
0.2671 USD |
0.2671 USD |
0.2736 USD |
0.2718 USD |
| 2023-03-31 |
0.2671 USD |
50,589.7571 BAT |
0.2493 USD |
0.2444 USD |
0.2470 USD |
0.2682 USD |
| 2023-03-30 |
0.2503 USD |
26,751.5904 BAT |
0.2558 USD |
0.2407 USD |
0.2473 USD |
0.2482 USD |
| 2023-03-29 |
0.2570 USD |
27,387.5401 BAT |
0.2425 USD |
0.2425 USD |
0.2495 USD |
0.2548 USD |
| 2023-03-28 |
0.2443 USD |
17,342.1278 BAT |
0.2340 USD |
0.2323 USD |
0.2350 USD |
0.2407 USD |
| 2023-03-27 |
0.2340 USD |
37,444.4542 BAT |
0.2444 USD |
0.2323 USD |
0.2358 USD |
0.2337 USD |
| 2023-03-26 |
0.2465 USD |
111,910.4644 BAT |
0.2350 USD |
0.2340 USD |
0.2356 USD |
0.2454 USD |
| 2023-03-25 |
0.2338 USD |
9,130.7191 BAT |
0.2411 USD |
0.2322 USD |
0.2337 USD |
0.2341 USD |
| 2023-03-24 |
0.2405 USD |
110,617.9195 BAT |
0.2527 USD |
0.2379 USD |
0.2428 USD |
0.2408 USD |
| 2023-03-23 |
0.2527 USD |
42,878.2483 BAT |
0.2390 USD |
0.2352 USD |
0.2375 USD |
0.2533 USD |
| 2023-03-22 |
0.2390 USD |
164,615.5223 BAT |
0.2537 USD |
0.2296 USD |
0.2363 USD |
0.2390 USD |
| 2023-03-21 |
0.2534 USD |
130,899.3271 BAT |
0.2476 USD |
0.2324 USD |
0.2350 USD |
0.2503 USD |
| 2023-03-20 |
0.2498 USD |
36,915.6103 BAT |
0.2572 USD |
0.2448 USD |
0.2503 USD |
0.2489 USD |