Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1987 USD |
10,420.0680 BAT |
0.1946 USD |
0.1906 USD |
0.1925 USD |
0.1964 USD |
| 2023-06-26 |
0.1946 USD |
18,772.0906 BAT |
0.1945 USD |
0.1904 USD |
0.1925 USD |
0.1945 USD |
| 2023-06-25 |
0.1945 USD |
18,357.5793 BAT |
0.1964 USD |
0.1925 USD |
0.1968 USD |
0.1983 USD |
| 2023-06-24 |
0.1983 USD |
31,914.2696 BAT |
0.1888 USD |
0.1870 USD |
0.1910 USD |
0.1925 USD |
| 2023-06-23 |
0.1888 USD |
31,724.0488 BAT |
0.1841 USD |
0.1807 USD |
0.1856 USD |
0.1891 USD |
| 2023-06-22 |
0.1856 USD |
73,925.0262 BAT |
0.1853 USD |
0.1792 USD |
0.1852 USD |
0.1853 USD |
| 2023-06-21 |
0.1853 USD |
48,555.3717 BAT |
0.1786 USD |
0.1762 USD |
0.1800 USD |
0.1853 USD |
| 2023-06-20 |
0.1798 USD |
21,792.9567 BAT |
0.1707 USD |
0.1662 USD |
0.1707 USD |
0.1752 USD |
| 2023-06-19 |
0.1707 USD |
70,098.0973 BAT |
0.1695 USD |
0.1620 USD |
0.1678 USD |
0.1740 USD |
| 2023-06-18 |
0.1683 USD |
15,133.5943 BAT |
0.1723 USD |
0.1637 USD |
0.1710 USD |
0.1666 USD |
| 2023-06-17 |
0.1730 USD |
14,574.0943 BAT |
0.1740 USD |
0.1705 USD |
0.1738 USD |
0.1755 USD |
| 2023-06-16 |
0.1740 USD |
11,989.5432 BAT |
0.1671 USD |
0.1656 USD |
0.1672 USD |
0.1740 USD |
| 2023-06-15 |
0.1672 USD |
41,219.7524 BAT |
0.1612 USD |
0.1612 USD |
0.1614 USD |
0.1672 USD |
| 2023-06-14 |
0.1645 USD |
73,033.8633 BAT |
0.1720 USD |
0.1600 USD |
0.1645 USD |
0.1618 USD |
| 2023-06-13 |
0.1720 USD |
19,052.0434 BAT |
0.1672 USD |
0.1658 USD |
0.1702 USD |
0.1687 USD |
| 2023-06-12 |
0.1705 USD |
46,372.1951 BAT |
0.1687 USD |
0.1658 USD |
0.1672 USD |
0.1672 USD |
| 2023-06-11 |
0.1687 USD |
36,413.4219 BAT |
0.1705 USD |
0.1642 USD |
0.1672 USD |
0.1687 USD |
| 2023-06-10 |
0.1690 USD |
126,193.3452 BAT |
0.1923 USD |
0.1500 USD |
0.1640 USD |
0.1690 USD |
| 2023-06-09 |
0.1923 USD |
33,079.8658 BAT |
0.1963 USD |
0.1888 USD |
0.1929 USD |
0.1898 USD |
| 2023-06-08 |
0.1972 USD |
25,986.3188 BAT |
0.1968 USD |
0.1925 USD |
0.1966 USD |
0.1981 USD |
| 2023-06-07 |
0.1945 USD |
38,576.7989 BAT |
0.2049 USD |
0.1963 USD |
0.1992 USD |
0.1964 USD |
| 2023-06-06 |
0.2070 USD |
42,843.2015 BAT |
0.2024 USD |
0.1944 USD |
0.1982 USD |
0.2049 USD |
| 2023-06-05 |
0.2024 USD |
62,851.4996 BAT |
0.2180 USD |
0.1950 USD |
0.2010 USD |
0.1986 USD |
| 2023-06-04 |
0.2196 USD |
34,962.3244 BAT |
0.2166 USD |
0.2146 USD |
0.2153 USD |
0.2187 USD |
| 2023-06-03 |
0.2145 USD |
3,850.2958 BAT |
0.2157 USD |
0.2144 USD |
0.2155 USD |
0.2145 USD |
| 2023-06-02 |
0.2180 USD |
12,913.0977 BAT |
0.2128 USD |
0.2109 USD |
0.2142 USD |
0.2180 USD |
| 2023-06-01 |
0.2128 USD |
40,654.3582 BAT |
0.2132 USD |
0.2100 USD |
0.2112 USD |
0.2129 USD |
| 2023-05-31 |
0.2132 USD |
43,000.7210 BAT |
0.2173 USD |
0.2064 USD |
0.2123 USD |
0.2118 USD |
| 2023-05-30 |
0.2174 USD |
12,996.8979 BAT |
0.2202 USD |
0.2168 USD |
0.2193 USD |
0.2193 USD |
| 2023-05-29 |
0.2233 USD |
29,790.0370 BAT |
0.2255 USD |
0.2190 USD |
0.2212 USD |
0.2202 USD |
| 2023-05-28 |
0.2304 USD |
66,763.6866 BAT |
0.2179 USD |
0.2169 USD |
0.2210 USD |
0.2264 USD |
| 2023-05-27 |
0.2168 USD |
3,393.8759 BAT |
0.2146 USD |
0.2146 USD |
0.2150 USD |
0.2168 USD |
| 2023-05-26 |
0.2155 USD |
45,409.2773 BAT |
0.2158 USD |
0.2140 USD |
0.2140 USD |
0.2169 USD |
| 2023-05-25 |
0.2151 USD |
5,067.5851 BAT |
0.2168 USD |
0.2149 USD |
0.2150 USD |
0.2151 USD |
| 2023-05-24 |
0.2168 USD |
31,579.9090 BAT |
0.2220 USD |
0.2084 USD |
0.2168 USD |
0.2149 USD |
| 2023-05-23 |
0.2259 USD |
23,009.2577 BAT |
0.2215 USD |
0.2169 USD |
0.2223 USD |
0.2215 USD |
| 2023-05-22 |
0.2237 USD |
50,621.1164 BAT |
0.2153 USD |
0.2112 USD |
0.2154 USD |
0.2237 USD |
| 2023-05-21 |
0.2157 USD |
6,678.8180 BAT |
0.2192 USD |
0.2146 USD |
0.2155 USD |
0.2155 USD |
| 2023-05-20 |
0.2192 USD |
7,572.5705 BAT |
0.2212 USD |
0.2189 USD |
0.2192 USD |
0.2192 USD |
| 2023-05-19 |
0.2212 USD |
19,560.6009 BAT |
0.2236 USD |
0.2147 USD |
0.2219 USD |
0.2211 USD |
| 2023-05-18 |
0.2251 USD |
17,894.3120 BAT |
0.2237 USD |
0.2168 USD |
0.2233 USD |
0.2251 USD |
| 2023-05-17 |
0.2237 USD |
29,977.7836 BAT |
0.2211 USD |
0.2189 USD |
0.2229 USD |
0.2233 USD |
| 2023-05-16 |
0.2237 USD |
18,503.9237 BAT |
0.2191 USD |
0.2147 USD |
0.2194 USD |
0.2237 USD |
| 2023-05-15 |
0.2196 USD |
26,697.7747 BAT |
0.2135 USD |
0.2118 USD |
0.2172 USD |
0.2195 USD |
| 2023-05-14 |
0.2138 USD |
17,086.2008 BAT |
0.2171 USD |
0.2064 USD |
0.2107 USD |
0.2138 USD |
| 2023-05-13 |
0.2171 USD |
14,458.6312 BAT |
0.2113 USD |
0.2084 USD |
0.2095 USD |
0.2091 USD |
| 2023-05-12 |
0.2172 USD |
17,714.5720 BAT |
0.2069 USD |
0.2026 USD |
0.2083 USD |
0.2172 USD |
| 2023-05-11 |
0.2172 USD |
18,464.6457 BAT |
0.2189 USD |
0.2063 USD |
0.2164 USD |
0.2172 USD |
| 2023-05-10 |
0.2189 USD |
31,602.6401 BAT |
0.2178 USD |
0.2106 USD |
0.2172 USD |
0.2197 USD |
| 2023-05-09 |
0.2215 USD |
50,610.1528 BAT |
0.2095 USD |
0.2077 USD |
0.2122 USD |
0.2194 USD |