Identifier on DigiFinex: tomo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
1.2580 USDT |
62,930.1000 TOMO |
1.2705 USDT |
1.2677 USDT |
1.2900 USDT |
1.3815 USDT |
| 2023-11-19 |
1.2130 USDT |
38,069.3000 TOMO |
1.1995 USDT |
1.1940 USDT |
1.2066 USDT |
1.2522 USDT |
| 2023-11-18 |
1.1790 USDT |
6,219.9000 TOMO |
1.1762 USDT |
1.1659 USDT |
1.1742 USDT |
1.1767 USDT |
| 2023-11-17 |
1.2102 USDT |
8,106.2000 TOMO |
1.1606 USDT |
1.1600 USDT |
1.1736 USDT |
1.1726 USDT |
| 2023-11-16 |
1.1223 USDT |
17,857.8000 TOMO |
1.1762 USDT |
1.1420 USDT |
1.1642 USDT |
1.1522 USDT |
| 2023-11-15 |
1.2779 USDT |
19,096.2000 TOMO |
1.2671 USDT |
1.2587 USDT |
1.2717 USDT |
1.2771 USDT |
| 2023-11-14 |
1.2605 USDT |
54,567.3000 TOMO |
1.2531 USDT |
1.2246 USDT |
1.2646 USDT |
1.2716 USDT |
| 2023-11-13 |
1.1879 USDT |
40,113.4000 TOMO |
1.1957 USDT |
1.1554 USDT |
1.1807 USDT |
1.1590 USDT |
| 2023-11-12 |
1.1503 USDT |
19,425.0000 TOMO |
1.1488 USDT |
1.1436 USDT |
1.1578 USDT |
1.1731 USDT |
| 2023-11-11 |
1.1491 USDT |
40,469.6000 TOMO |
1.1463 USDT |
1.1434 USDT |
1.1553 USDT |
1.1589 USDT |
| 2023-11-10 |
1.1629 USDT |
42,989.2000 TOMO |
1.1293 USDT |
1.1279 USDT |
1.1552 USDT |
1.1579 USDT |
| 2023-11-09 |
1.2351 USDT |
97,417.7000 TOMO |
1.1766 USDT |
1.1167 USDT |
1.1476 USDT |
1.1519 USDT |
| 2023-11-08 |
1.2941 USDT |
31,619.5000 TOMO |
1.2903 USDT |
1.2881 USDT |
1.3024 USDT |
1.2960 USDT |
| 2023-11-07 |
1.2908 USDT |
2,252.3000 TOMO |
1.2943 USDT |
1.2773 USDT |
1.2969 USDT |
1.2799 USDT |
| 2023-11-06 |
1.3465 USDT |
69,256.3000 TOMO |
1.3164 USDT |
1.3096 USDT |
1.3375 USDT |
1.3400 USDT |
| 2023-11-05 |
1.3008 USDT |
60,535.4000 TOMO |
1.2916 USDT |
1.2807 USDT |
1.2962 USDT |
1.2948 USDT |
| 2023-11-04 |
1.3046 USDT |
25,542.6000 TOMO |
1.2974 USDT |
1.2846 USDT |
1.2975 USDT |
1.3044 USDT |
| 2023-11-03 |
1.3210 USDT |
138,381.0000 TOMO |
1.2806 USDT |
1.2742 USDT |
1.2997 USDT |
1.3156 USDT |
| 2023-11-02 |
1.7390 USDT |
22,807.9000 TOMO |
1.6371 USDT |
1.6139 USDT |
1.6344 USDT |
1.6231 USDT |
| 2023-11-01 |
1.8150 USDT |
38,611.2000 TOMO |
1.7573 USDT |
1.7530 USDT |
1.7864 USDT |
1.7873 USDT |
| 2023-10-31 |
1.7893 USDT |
10,490.3000 TOMO |
1.7754 USDT |
1.7559 USDT |
1.7792 USDT |
1.7611 USDT |
| 2023-10-30 |
1.7973 USDT |
17,516.0000 TOMO |
1.8445 USDT |
1.8067 USDT |
1.8327 USDT |
1.8269 USDT |
| 2023-10-29 |
1.7583 USDT |
15,921.3000 TOMO |
1.7410 USDT |
1.7022 USDT |
1.7364 USDT |
1.7388 USDT |
| 2023-10-28 |
1.7860 USDT |
56,836.6000 TOMO |
1.7964 USDT |
1.7324 USDT |
1.7548 USDT |
1.7571 USDT |
| 2023-10-27 |
1.8306 USDT |
13,361.5000 TOMO |
1.8474 USDT |
1.7960 USDT |
1.8166 USDT |
1.8298 USDT |
| 2023-10-26 |
1.8259 USDT |
12,344.0000 TOMO |
1.8163 USDT |
1.8157 USDT |
1.8496 USDT |
1.8438 USDT |
| 2023-10-25 |
1.7743 USDT |
3,180.1000 TOMO |
1.7574 USDT |
1.7547 USDT |
1.7684 USDT |
1.7637 USDT |
| 2023-10-24 |
1.6578 USDT |
327,031.9000 TOMO |
1.5308 USDT |
1.5020 USDT |
1.5538 USDT |
1.7309 USDT |
| 2023-10-23 |
1.4691 USDT |
34,821.6000 TOMO |
1.4587 USDT |
1.4314 USDT |
1.4465 USDT |
1.5095 USDT |
| 2023-10-22 |
1.4744 USDT |
2,733.9000 TOMO |
1.4681 USDT |
1.4673 USDT |
1.4781 USDT |
1.4846 USDT |
| 2023-10-21 |
1.5109 USDT |
44,487.8000 TOMO |
1.4820 USDT |
1.4669 USDT |
1.4985 USDT |
1.4907 USDT |
| 2023-10-20 |
1.5268 USDT |
2,181.5000 TOMO |
1.5127 USDT |
1.5092 USDT |
1.5145 USDT |
1.5239 USDT |
| 2023-10-19 |
1.5191 USDT |
9,654.1000 TOMO |
1.5218 USDT |
1.5048 USDT |
1.5194 USDT |
1.5282 USDT |
| 2023-10-18 |
1.5151 USDT |
10,506.1000 TOMO |
1.5146 USDT |
1.5047 USDT |
1.5159 USDT |
1.5263 USDT |
| 2023-10-17 |
1.4931 USDT |
7,996.2000 TOMO |
1.4915 USDT |
1.4848 USDT |
1.4966 USDT |
1.5033 USDT |
| 2023-10-16 |
1.4591 USDT |
13,579.0000 TOMO |
1.4232 USDT |
1.4187 USDT |
1.4363 USDT |
1.4627 USDT |
| 2023-10-15 |
1.4975 USDT |
23,216.5000 TOMO |
1.4961 USDT |
1.4960 USDT |
1.5256 USDT |
1.5250 USDT |
| 2023-10-14 |
1.5015 USDT |
5,761.6000 TOMO |
1.5139 USDT |
1.5076 USDT |
1.5155 USDT |
1.5193 USDT |
| 2023-10-13 |
1.4692 USDT |
9,942.8000 TOMO |
1.4582 USDT |
1.4494 USDT |
1.4588 USDT |
1.4796 USDT |
| 2023-10-12 |
1.4580 USDT |
4,112.3000 TOMO |
1.4436 USDT |
1.4363 USDT |
1.4460 USDT |
1.4401 USDT |
| 2023-10-11 |
1.4436 USDT |
13,620.0000 TOMO |
1.4592 USDT |
1.4374 USDT |
1.4506 USDT |
1.4496 USDT |
| 2023-10-10 |
1.3794 USDT |
11,975.4000 TOMO |
1.3861 USDT |
1.3826 USDT |
1.4005 USDT |
1.3916 USDT |
| 2023-10-09 |
1.3795 USDT |
17,063.4000 TOMO |
1.3693 USDT |
1.3693 USDT |
1.3960 USDT |
1.3885 USDT |
| 2023-10-08 |
1.4273 USDT |
4,876.2000 TOMO |
1.4095 USDT |
1.4043 USDT |
1.4104 USDT |
1.4106 USDT |
| 2023-10-07 |
1.4635 USDT |
15,377.9000 TOMO |
1.4745 USDT |
1.4547 USDT |
1.4639 USDT |
1.4607 USDT |
| 2023-10-06 |
1.4271 USDT |
7,172.0000 TOMO |
1.4266 USDT |
1.4184 USDT |
1.4295 USDT |
1.4368 USDT |
| 2023-10-05 |
1.4015 USDT |
6,753.2000 TOMO |
1.4165 USDT |
1.4020 USDT |
1.4104 USDT |
1.4210 USDT |
| 2023-10-04 |
1.3733 USDT |
6,437.7000 TOMO |
1.3911 USDT |
1.3713 USDT |
1.3786 USDT |
1.3784 USDT |
| 2023-10-03 |
1.4285 USDT |
21,081.4000 TOMO |
1.4415 USDT |
1.3715 USDT |
1.4133 USDT |
1.3832 USDT |
| 2023-10-02 |
1.4493 USDT |
59,237.2000 TOMO |
1.4709 USDT |
1.3654 USDT |
1.4311 USDT |
1.4271 USDT |