Identifier on DigiFinex: tomo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.5185 USDT |
8,536.9805 TOMO |
0.5071 USDT |
0.4941 USDT |
0.4997 USDT |
0.4968 USDT |
| 2023-03-14 |
0.5039 USDT |
12,500.1448 TOMO |
0.5327 USDT |
0.5087 USDT |
0.5167 USDT |
0.5166 USDT |
| 2023-03-13 |
0.4302 USDT |
23,058.7191 TOMO |
0.4437 USDT |
0.4437 USDT |
0.4613 USDT |
0.4634 USDT |
| 2023-03-12 |
0.3670 USDT |
10,210.3154 TOMO |
0.3736 USDT |
0.3713 USDT |
0.3760 USDT |
0.3908 USDT |
| 2023-03-11 |
0.3446 USDT |
3,990.6789 TOMO |
0.3360 USDT |
0.3348 USDT |
0.3424 USDT |
0.3474 USDT |
| 2023-03-10 |
0.3328 USDT |
2,044.8267 TOMO |
0.3407 USDT |
0.3401 USDT |
0.3441 USDT |
0.3450 USDT |
| 2023-03-09 |
0.3565 USDT |
16,058.1694 TOMO |
0.3679 USDT |
0.3295 USDT |
0.3345 USDT |
0.3341 USDT |
| 2023-03-08 |
0.3587 USDT |
1,125.2390 TOMO |
0.3565 USDT |
0.3548 USDT |
0.3580 USDT |
0.3567 USDT |
| 2023-03-07 |
0.3678 USDT |
5,032.8687 TOMO |
0.3618 USDT |
0.3583 USDT |
0.3618 USDT |
0.3610 USDT |
| 2023-03-06 |
0.3678 USDT |
4,211.4785 TOMO |
0.3687 USDT |
0.3660 USDT |
0.3696 USDT |
0.3715 USDT |
| 2023-03-05 |
0.3743 USDT |
5,880.7768 TOMO |
0.3744 USDT |
0.3669 USDT |
0.3722 USDT |
0.3694 USDT |
| 2023-03-04 |
0.3731 USDT |
3,161.9219 TOMO |
0.3615 USDT |
0.3595 USDT |
0.3648 USDT |
0.3686 USDT |
| 2023-03-03 |
0.3873 USDT |
2,787.6032 TOMO |
0.3804 USDT |
0.3738 USDT |
0.3800 USDT |
0.3864 USDT |
| 2023-03-02 |
0.4146 USDT |
2,023.1160 TOMO |
0.4134 USDT |
0.4107 USDT |
0.4126 USDT |
0.4134 USDT |
| 2023-03-01 |
0.4245 USDT |
4,418.5753 TOMO |
0.4257 USDT |
0.4194 USDT |
0.4246 USDT |
0.4279 USDT |
| 2023-02-28 |
0.4299 USDT |
6,491.7617 TOMO |
0.4280 USDT |
0.4068 USDT |
0.4130 USDT |
0.4131 USDT |
| 2023-02-27 |
0.4340 USDT |
2,439.1074 TOMO |
0.4404 USDT |
0.4283 USDT |
0.4317 USDT |
0.4328 USDT |
| 2023-02-26 |
0.4504 USDT |
8,327.4883 TOMO |
0.4357 USDT |
0.4271 USDT |
0.4301 USDT |
0.4410 USDT |
| 2023-02-25 |
0.4425 USDT |
4,321.5536 TOMO |
0.4296 USDT |
0.4224 USDT |
0.4302 USDT |
0.4363 USDT |
| 2023-02-24 |
0.4798 USDT |
7,398.7549 TOMO |
0.4644 USDT |
0.4435 USDT |
0.4488 USDT |
0.4478 USDT |
| 2023-02-23 |
0.5086 USDT |
3,000.1615 TOMO |
0.5102 USDT |
0.5015 USDT |
0.5058 USDT |
0.5062 USDT |
| 2023-02-22 |
0.5043 USDT |
13,267.5462 TOMO |
0.5005 USDT |
0.4945 USDT |
0.4995 USDT |
0.4994 USDT |
| 2023-02-21 |
0.5147 USDT |
20,376.3172 TOMO |
0.4886 USDT |
0.4886 USDT |
0.4994 USDT |
0.5004 USDT |
| 2023-02-20 |
0.4690 USDT |
8,504.2607 TOMO |
0.4779 USDT |
0.4687 USDT |
0.4736 USDT |
0.4740 USDT |
| 2023-02-19 |
0.4223 USDT |
5,943.6183 TOMO |
0.4138 USDT |
0.4115 USDT |
0.4190 USDT |
0.4208 USDT |
| 2023-02-18 |
0.4213 USDT |
3,758.0289 TOMO |
0.4233 USDT |
0.4166 USDT |
0.4202 USDT |
0.4232 USDT |
| 2023-02-17 |
0.4090 USDT |
3,878.4374 TOMO |
0.4163 USDT |
0.4077 USDT |
0.4160 USDT |
0.4122 USDT |
| 2023-02-16 |
0.4127 USDT |
20,342.7414 TOMO |
0.4159 USDT |
0.4014 USDT |
0.4083 USDT |
0.4014 USDT |
| 2023-02-15 |
0.3868 USDT |
5,579.6616 TOMO |
0.3871 USDT |
0.3869 USDT |
0.3938 USDT |
0.4028 USDT |
| 2023-02-14 |
0.3690 USDT |
800.6252 TOMO |
0.3778 USDT |
0.3764 USDT |
0.3787 USDT |
0.3820 USDT |
| 2023-02-13 |
0.3630 USDT |
2,025.9454 TOMO |
0.3625 USDT |
0.3617 USDT |
0.3633 USDT |
0.3640 USDT |
| 2023-02-12 |
0.3738 USDT |
48,967.8103 TOMO |
0.3823 USDT |
0.3641 USDT |
0.3734 USDT |
0.3713 USDT |
| 2023-02-11 |
0.3522 USDT |
13,158.0125 TOMO |
0.3535 USDT |
0.3510 USDT |
0.3533 USDT |
0.3610 USDT |
| 2023-02-10 |
0.3665 USDT |
16,488.8724 TOMO |
0.3588 USDT |
0.3530 USDT |
0.3559 USDT |
0.3546 USDT |
| 2023-02-09 |
0.4142 USDT |
27,239.9977 TOMO |
0.4045 USDT |
0.3789 USDT |
0.3834 USDT |
0.3812 USDT |
| 2023-02-08 |
0.4496 USDT |
12,832.5542 TOMO |
0.4316 USDT |
0.4205 USDT |
0.4269 USDT |
0.4262 USDT |
| 2023-02-07 |
0.4532 USDT |
28,975.1596 TOMO |
0.4629 USDT |
0.4533 USDT |
0.4646 USDT |
0.4690 USDT |
| 2023-02-06 |
0.4301 USDT |
13,013.2661 TOMO |
0.4382 USDT |
0.4369 USDT |
0.4403 USDT |
0.4413 USDT |
| 2023-02-05 |
0.4200 USDT |
37,749.1573 TOMO |
0.4265 USDT |
0.4118 USDT |
0.4217 USDT |
0.4249 USDT |
| 2023-02-04 |
0.4187 USDT |
13,404.9003 TOMO |
0.4208 USDT |
0.4151 USDT |
0.4193 USDT |
0.4185 USDT |
| 2023-02-03 |
0.4005 USDT |
7,449.2885 TOMO |
0.4058 USDT |
0.3981 USDT |
0.4029 USDT |
0.4014 USDT |
| 2023-02-02 |
0.4114 USDT |
23,148.0151 TOMO |
0.4106 USDT |
0.4057 USDT |
0.4084 USDT |
0.4094 USDT |
| 2023-02-01 |
0.3842 USDT |
47,798.1238 TOMO |
0.3589 USDT |
0.3575 USDT |
0.3760 USDT |
0.4154 USDT |
| 2023-01-31 |
0.3819 USDT |
15,924.5596 TOMO |
0.3776 USDT |
0.3696 USDT |
0.3750 USDT |
0.3750 USDT |
| 2023-01-30 |
0.3897 USDT |
11,039.5734 TOMO |
0.3827 USDT |
0.3778 USDT |
0.3836 USDT |
0.3801 USDT |
| 2023-01-29 |
0.3974 USDT |
7,881.5251 TOMO |
0.3986 USDT |
0.3954 USDT |
0.3968 USDT |
0.3968 USDT |
| 2023-01-28 |
0.3874 USDT |
9,767.9420 TOMO |
0.3796 USDT |
0.3784 USDT |
0.3849 USDT |
0.3841 USDT |
| 2023-01-27 |
0.3755 USDT |
12,484.8008 TOMO |
0.3855 USDT |
0.3838 USDT |
0.3875 USDT |
0.3892 USDT |
| 2023-01-26 |
0.3695 USDT |
10,821.6815 TOMO |
0.3744 USDT |
0.3651 USDT |
0.3710 USDT |
0.3731 USDT |
| 2023-01-25 |
0.3582 USDT |
58,565.0917 TOMO |
0.3520 USDT |
0.3519 USDT |
0.3562 USDT |
0.3637 USDT |