Identifier on DigiFinex: tomo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.4003 USDT |
27,979.4684 TOMO |
0.4082 USDT |
0.4011 USDT |
0.4032 USDT |
0.4062 USDT |
| 2022-10-15 |
0.3896 USDT |
6,796.3055 TOMO |
0.3911 USDT |
0.3896 USDT |
0.3907 USDT |
0.3902 USDT |
| 2022-10-14 |
0.3992 USDT |
5,136.6727 TOMO |
0.3869 USDT |
0.3824 USDT |
0.3853 USDT |
0.3853 USDT |
| 2022-10-13 |
0.3915 USDT |
11,131.3037 TOMO |
0.3987 USDT |
0.3970 USDT |
0.3988 USDT |
0.3989 USDT |
| 2022-10-12 |
0.4207 USDT |
161.8104 TOMO |
0.4153 USDT |
0.4153 USDT |
0.4162 USDT |
0.4157 USDT |
| 2022-10-11 |
0.4330 USDT |
1,325,550.1695 TOMO |
0.4266 USDT |
0.4213 USDT |
0.4235 USDT |
0.4235 USDT |
| 2022-10-10 |
0.4419 USDT |
11,966.8277 TOMO |
0.4406 USDT |
0.4324 USDT |
0.4390 USDT |
0.4324 USDT |
| 2022-10-09 |
0.4444 USDT |
3,227.7665 TOMO |
0.4473 USDT |
0.4446 USDT |
0.4460 USDT |
0.4462 USDT |
| 2022-10-08 |
0.4464 USDT |
23,353.9743 TOMO |
0.4455 USDT |
0.4403 USDT |
0.4431 USDT |
0.4441 USDT |
| 2022-10-07 |
0.4465 USDT |
8,913.5947 TOMO |
0.4452 USDT |
0.4448 USDT |
0.4461 USDT |
0.4474 USDT |
| 2022-10-06 |
0.4554 USDT |
6,687.8482 TOMO |
0.4507 USDT |
0.4469 USDT |
0.4483 USDT |
0.4474 USDT |
| 2022-10-05 |
0.4530 USDT |
10,752.1784 TOMO |
0.4530 USDT |
0.4505 USDT |
0.4521 USDT |
0.4522 USDT |
| 2022-10-04 |
0.4613 USDT |
23,800.5186 TOMO |
0.4583 USDT |
0.4582 USDT |
0.4593 USDT |
0.4589 USDT |
| 2022-10-03 |
0.4432 USDT |
17,852.1001 TOMO |
0.4475 USDT |
0.4455 USDT |
0.4471 USDT |
0.4492 USDT |
| 2022-10-02 |
0.4466 USDT |
42,567.3013 TOMO |
0.4468 USDT |
0.4422 USDT |
0.4429 USDT |
0.4429 USDT |
| 2022-10-01 |
0.4533 USDT |
15,570.6047 TOMO |
0.4533 USDT |
0.4515 USDT |
0.4532 USDT |
0.4532 USDT |
| 2022-09-30 |
0.4560 USDT |
44,815.0293 TOMO |
0.4520 USDT |
0.4469 USDT |
0.4493 USDT |
0.4474 USDT |
| 2022-09-29 |
0.4496 USDT |
37,042.7323 TOMO |
0.4466 USDT |
0.4466 USDT |
0.4499 USDT |
0.4537 USDT |
| 2022-09-28 |
0.4491 USDT |
23,775.7279 TOMO |
0.4527 USDT |
0.4527 USDT |
0.4551 USDT |
0.4593 USDT |
| 2022-09-27 |
0.4643 USDT |
33,129.9387 TOMO |
0.4508 USDT |
0.4478 USDT |
0.4548 USDT |
0.4547 USDT |
| 2022-09-26 |
0.4407 USDT |
19,595.0421 TOMO |
0.4510 USDT |
0.4454 USDT |
0.4488 USDT |
0.4510 USDT |
| 2022-09-25 |
0.4502 USDT |
62,001.1168 TOMO |
0.4533 USDT |
0.4397 USDT |
0.4450 USDT |
0.4441 USDT |
| 2022-09-24 |
0.4522 USDT |
33,108.2990 TOMO |
0.4536 USDT |
0.4479 USDT |
0.4529 USDT |
0.4479 USDT |
| 2022-09-23 |
0.4436 USDT |
69,884.0197 TOMO |
0.4314 USDT |
0.4314 USDT |
0.4375 USDT |
0.4514 USDT |
| 2022-09-22 |
0.4313 USDT |
62,539.2454 TOMO |
0.4355 USDT |
0.4321 USDT |
0.4362 USDT |
0.4382 USDT |
| 2022-09-21 |
0.4295 USDT |
93,338.3167 TOMO |
0.4329 USDT |
0.4120 USDT |
0.4176 USDT |
0.4204 USDT |
| 2022-09-20 |
0.4382 USDT |
92,790.3632 TOMO |
0.4389 USDT |
0.4293 USDT |
0.4336 USDT |
0.4322 USDT |
| 2022-09-19 |
0.4278 USDT |
38,479.2551 TOMO |
0.4427 USDT |
0.4358 USDT |
0.4393 USDT |
0.4482 USDT |
| 2022-09-18 |
0.4521 USDT |
114,457.8973 TOMO |
0.4542 USDT |
0.4198 USDT |
0.4307 USDT |
0.4310 USDT |
| 2022-09-17 |
0.4599 USDT |
11,816.7839 TOMO |
0.4628 USDT |
0.4628 USDT |
0.4650 USDT |
0.4691 USDT |
| 2022-09-16 |
0.4594 USDT |
37,716.7967 TOMO |
0.4464 USDT |
0.4463 USDT |
0.4482 USDT |
0.4515 USDT |
| 2022-09-15 |
0.4746 USDT |
22,812.0866 TOMO |
0.4709 USDT |
0.4625 USDT |
0.4662 USDT |
0.4651 USDT |
| 2022-09-14 |
0.4795 USDT |
158,768.6987 TOMO |
0.4766 USDT |
0.4675 USDT |
0.4774 USDT |
0.4811 USDT |
| 2022-09-13 |
0.5142 USDT |
55,323.9971 TOMO |
0.4874 USDT |
0.4768 USDT |
0.4827 USDT |
0.4785 USDT |
| 2022-09-12 |
0.5261 USDT |
50,407.9523 TOMO |
0.5230 USDT |
0.5193 USDT |
0.5252 USDT |
0.5292 USDT |
| 2022-09-11 |
0.5237 USDT |
34,721.8006 TOMO |
0.5242 USDT |
0.5151 USDT |
0.5209 USDT |
0.5184 USDT |
| 2022-09-10 |
0.5239 USDT |
88,506.7130 TOMO |
0.5209 USDT |
0.5173 USDT |
0.5215 USDT |
0.5190 USDT |
| 2022-09-09 |
0.5085 USDT |
23,644.3981 TOMO |
0.5212 USDT |
0.5159 USDT |
0.5177 USDT |
0.5171 USDT |
| 2022-09-08 |
0.4783 USDT |
19,309.5304 TOMO |
0.4813 USDT |
0.4790 USDT |
0.4812 USDT |
0.4812 USDT |
| 2022-09-07 |
0.4723 USDT |
100,341.6580 TOMO |
0.4712 USDT |
0.4710 USDT |
0.4772 USDT |
0.4821 USDT |
| 2022-09-06 |
0.4850 USDT |
0.0000 TOMO |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2022-09-05 |
0.4865 USDT |
162.4574 TOMO |
0.4880 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |