Identifier on DigiFinex: tomo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.8800 USDT |
26,448.5000 TOMO |
0.8794 USDT |
0.8608 USDT |
0.8719 USDT |
0.8751 USDT |
| 2023-05-03 |
0.8122 USDT |
29,401.5000 TOMO |
0.8218 USDT |
0.8072 USDT |
0.8166 USDT |
0.8681 USDT |
| 2023-05-02 |
0.8176 USDT |
23,545.5000 TOMO |
0.7898 USDT |
0.7851 USDT |
0.7897 USDT |
0.7873 USDT |
| 2023-05-01 |
0.8659 USDT |
29,141.8000 TOMO |
0.8739 USDT |
0.8513 USDT |
0.8619 USDT |
0.8670 USDT |
| 2023-04-30 |
0.8431 USDT |
3,276.0000 TOMO |
0.8201 USDT |
0.8126 USDT |
0.8161 USDT |
0.8137 USDT |
| 2023-04-29 |
0.9215 USDT |
43,047.8000 TOMO |
0.8816 USDT |
0.8787 USDT |
0.8901 USDT |
0.8842 USDT |
| 2023-04-28 |
0.8971 USDT |
11,837.4000 TOMO |
0.8853 USDT |
0.8683 USDT |
0.8726 USDT |
0.8693 USDT |
| 2023-04-27 |
0.8773 USDT |
1,650.8000 TOMO |
0.8966 USDT |
0.8931 USDT |
0.8983 USDT |
0.8983 USDT |
| 2023-04-26 |
0.8576 USDT |
132,751.4000 TOMO |
0.9271 USDT |
0.8471 USDT |
0.8978 USDT |
0.8671 USDT |
| 2023-04-25 |
0.7296 USDT |
72,276.4000 TOMO |
0.6756 USDT |
0.6721 USDT |
0.6791 USDT |
0.8392 USDT |
| 2023-04-24 |
0.6941 USDT |
66,736.4000 TOMO |
0.6639 USDT |
0.6604 USDT |
0.6777 USDT |
0.7278 USDT |
| 2023-04-23 |
0.7325 USDT |
9,133.7000 TOMO |
0.7109 USDT |
0.6794 USDT |
0.6821 USDT |
0.6803 USDT |
| 2023-04-22 |
0.7020 USDT |
13,330.2000 TOMO |
0.7225 USDT |
0.7225 USDT |
0.7371 USDT |
0.7333 USDT |
| 2023-04-21 |
0.7295 USDT |
12,532.3000 TOMO |
0.7342 USDT |
0.6848 USDT |
0.7037 USDT |
0.7023 USDT |
| 2023-04-20 |
0.7641 USDT |
20,348.5000 TOMO |
0.7531 USDT |
0.7377 USDT |
0.7479 USDT |
0.7466 USDT |
| 2023-04-19 |
0.7871 USDT |
9,365.9000 TOMO |
0.7751 USDT |
0.7656 USDT |
0.7796 USDT |
0.7700 USDT |
| 2023-04-18 |
0.7883 USDT |
3,143.7000 TOMO |
0.7908 USDT |
0.7883 USDT |
0.7914 USDT |
0.7953 USDT |
| 2023-04-17 |
0.8154 USDT |
8,705.5000 TOMO |
0.7825 USDT |
0.7779 USDT |
0.7831 USDT |
0.7874 USDT |
| 2023-04-16 |
0.7694 USDT |
31,150.5000 TOMO |
0.7671 USDT |
0.7626 USDT |
0.7695 USDT |
0.8126 USDT |
| 2023-04-15 |
0.7303 USDT |
8,224.8000 TOMO |
0.7393 USDT |
0.7309 USDT |
0.7386 USDT |
0.7433 USDT |
| 2023-04-14 |
0.7450 USDT |
5,326.4000 TOMO |
0.7273 USDT |
0.7221 USDT |
0.7259 USDT |
0.7256 USDT |
| 2023-04-13 |
0.6883 USDT |
23,943.5000 TOMO |
0.7078 USDT |
0.7039 USDT |
0.7121 USDT |
0.7084 USDT |
| 2023-04-12 |
0.6666 USDT |
4,399.7000 TOMO |
0.6577 USDT |
0.6515 USDT |
0.6562 USDT |
0.6603 USDT |
| 2023-04-11 |
0.6771 USDT |
3,737.8000 TOMO |
0.6719 USDT |
0.6712 USDT |
0.6765 USDT |
0.6740 USDT |
| 2023-04-10 |
0.6644 USDT |
7,944.5000 TOMO |
0.6739 USDT |
0.6676 USDT |
0.6726 USDT |
0.6852 USDT |
| 2023-04-09 |
0.6461 USDT |
1,484.9000 TOMO |
0.6519 USDT |
0.6471 USDT |
0.6495 USDT |
0.6560 USDT |
| 2023-04-08 |
0.6564 USDT |
3,229.5000 TOMO |
0.6617 USDT |
0.6557 USDT |
0.6574 USDT |
0.6558 USDT |
| 2023-04-07 |
0.6631 USDT |
3,635.8000 TOMO |
0.6712 USDT |
0.6473 USDT |
0.6508 USDT |
0.6499 USDT |
| 2023-04-06 |
0.6816 USDT |
5,553.5000 TOMO |
0.6511 USDT |
0.6461 USDT |
0.6530 USDT |
0.6480 USDT |
| 2023-04-05 |
0.6816 USDT |
16,443.4000 TOMO |
0.6837 USDT |
0.6753 USDT |
0.6888 USDT |
0.7063 USDT |
| 2023-04-04 |
0.6802 USDT |
4,781.7000 TOMO |
0.6737 USDT |
0.6649 USDT |
0.6707 USDT |
0.6721 USDT |
| 2023-04-03 |
0.6259 USDT |
35,100.5000 TOMO |
0.6323 USDT |
0.6278 USDT |
0.6507 USDT |
0.6432 USDT |
| 2023-04-02 |
0.6080 USDT |
7,554.6000 TOMO |
0.6029 USDT |
0.5995 USDT |
0.6096 USDT |
0.6082 USDT |
| 2023-04-01 |
0.6126 USDT |
2,478.2757 TOMO |
0.6046 USDT |
0.5988 USDT |
0.6036 USDT |
0.6053 USDT |
| 2023-03-31 |
0.6247 USDT |
4,459.7730 TOMO |
0.6179 USDT |
0.6116 USDT |
0.6168 USDT |
0.6157 USDT |
| 2023-03-30 |
0.6613 USDT |
6,201.8405 TOMO |
0.6478 USDT |
0.6310 USDT |
0.6373 USDT |
0.6361 USDT |
| 2023-03-29 |
0.6630 USDT |
20,836.0379 TOMO |
0.7122 USDT |
0.6777 USDT |
0.6876 USDT |
0.6809 USDT |
| 2023-03-28 |
0.5843 USDT |
30,635.4140 TOMO |
0.5863 USDT |
0.5809 USDT |
0.5880 USDT |
0.6068 USDT |
| 2023-03-27 |
0.5847 USDT |
3,899.1720 TOMO |
0.5459 USDT |
0.5364 USDT |
0.5389 USDT |
0.5378 USDT |
| 2023-03-26 |
0.5640 USDT |
6,465.3215 TOMO |
0.5554 USDT |
0.5554 USDT |
0.5673 USDT |
0.5754 USDT |
| 2023-03-25 |
0.5663 USDT |
3,435.8380 TOMO |
0.5607 USDT |
0.5484 USDT |
0.5574 USDT |
0.5556 USDT |
| 2023-03-24 |
0.5961 USDT |
4,740.8373 TOMO |
0.5672 USDT |
0.5471 USDT |
0.5492 USDT |
0.5484 USDT |
| 2023-03-23 |
0.5909 USDT |
74,554.9019 TOMO |
0.5630 USDT |
0.5629 USDT |
0.5856 USDT |
0.6306 USDT |
| 2023-03-22 |
0.5191 USDT |
7,908.1556 TOMO |
0.5175 USDT |
0.5020 USDT |
0.5174 USDT |
0.5213 USDT |
| 2023-03-21 |
0.5703 USDT |
15,364.9913 TOMO |
0.5795 USDT |
0.5505 USDT |
0.5594 USDT |
0.5520 USDT |
| 2023-03-20 |
0.5515 USDT |
4,866.5522 TOMO |
0.5573 USDT |
0.5383 USDT |
0.5456 USDT |
0.5486 USDT |
| 2023-03-19 |
0.5802 USDT |
7,905.3789 TOMO |
0.5710 USDT |
0.5583 USDT |
0.5653 USDT |
0.5602 USDT |
| 2023-03-18 |
0.6252 USDT |
5,519.4302 TOMO |
0.6126 USDT |
0.6024 USDT |
0.6057 USDT |
0.6026 USDT |
| 2023-03-17 |
0.5434 USDT |
16,683.1792 TOMO |
0.5511 USDT |
0.5503 USDT |
0.5598 USDT |
0.5909 USDT |
| 2023-03-16 |
0.5175 USDT |
5,218.2355 TOMO |
0.5165 USDT |
0.5100 USDT |
0.5164 USDT |
0.5157 USDT |