Identifier on DigiFinex: tomo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.3314 USDT |
7,315.5591 TOMO |
0.3263 USDT |
0.3250 USDT |
0.3263 USDT |
0.3265 USDT |
| 2022-12-04 |
0.3326 USDT |
1,542.0645 TOMO |
0.3325 USDT |
0.3304 USDT |
0.3318 USDT |
0.3323 USDT |
| 2022-12-03 |
0.3379 USDT |
13,170.5460 TOMO |
0.3380 USDT |
0.3320 USDT |
0.3332 USDT |
0.3326 USDT |
| 2022-12-02 |
0.3325 USDT |
8,489.3118 TOMO |
0.3355 USDT |
0.3346 USDT |
0.3361 USDT |
0.3387 USDT |
| 2022-12-01 |
0.3317 USDT |
10,216.5003 TOMO |
0.3312 USDT |
0.3286 USDT |
0.3308 USDT |
0.3305 USDT |
| 2022-11-30 |
0.3305 USDT |
13,841.1943 TOMO |
0.3314 USDT |
0.3293 USDT |
0.3333 USDT |
0.3358 USDT |
| 2022-11-29 |
0.3183 USDT |
4,033.3186 TOMO |
0.3162 USDT |
0.3153 USDT |
0.3169 USDT |
0.3188 USDT |
| 2022-11-28 |
0.3110 USDT |
13,854.0223 TOMO |
0.3146 USDT |
0.3128 USDT |
0.3149 USDT |
0.3160 USDT |
| 2022-11-27 |
0.3153 USDT |
4,558.4192 TOMO |
0.3176 USDT |
0.3130 USDT |
0.3162 USDT |
0.3139 USDT |
| 2022-11-26 |
0.3130 USDT |
2,689.7002 TOMO |
0.3115 USDT |
0.3087 USDT |
0.3094 USDT |
0.3118 USDT |
| 2022-11-25 |
0.3058 USDT |
1,641.9637 TOMO |
0.3088 USDT |
0.3081 USDT |
0.3092 USDT |
0.3096 USDT |
| 2022-11-24 |
0.3118 USDT |
2,086.4007 TOMO |
0.3079 USDT |
0.3072 USDT |
0.3082 USDT |
0.3083 USDT |
| 2022-11-23 |
0.3087 USDT |
4,857.6796 TOMO |
0.3095 USDT |
0.3079 USDT |
0.3095 USDT |
0.3112 USDT |
| 2022-11-22 |
0.2889 USDT |
13,400.6815 TOMO |
0.2897 USDT |
0.2897 USDT |
0.2923 USDT |
0.3004 USDT |
| 2022-11-21 |
0.2877 USDT |
13,828.5296 TOMO |
0.2942 USDT |
0.2850 USDT |
0.2922 USDT |
0.2913 USDT |
| 2022-11-20 |
0.3006 USDT |
12,172.1397 TOMO |
0.2950 USDT |
0.2854 USDT |
0.2882 USDT |
0.2882 USDT |
| 2022-11-19 |
0.3017 USDT |
2,573.1785 TOMO |
0.3021 USDT |
0.3010 USDT |
0.3018 USDT |
0.3052 USDT |
| 2022-11-18 |
0.3011 USDT |
3,943.3236 TOMO |
0.2966 USDT |
0.2966 USDT |
0.2973 USDT |
0.2996 USDT |
| 2022-11-17 |
0.3008 USDT |
6,161.8405 TOMO |
0.3026 USDT |
0.2979 USDT |
0.3009 USDT |
0.2995 USDT |
| 2022-11-16 |
0.3030 USDT |
5,983.6496 TOMO |
0.2970 USDT |
0.2937 USDT |
0.2950 USDT |
0.2947 USDT |
| 2022-11-15 |
0.3208 USDT |
14,742.1631 TOMO |
0.3059 USDT |
0.2967 USDT |
0.3018 USDT |
0.2995 USDT |
| 2022-11-14 |
0.2892 USDT |
13,883.4315 TOMO |
0.3023 USDT |
0.2976 USDT |
0.3003 USDT |
0.3029 USDT |
| 2022-11-13 |
0.2901 USDT |
12,961.4580 TOMO |
0.2949 USDT |
0.2850 USDT |
0.2904 USDT |
0.2867 USDT |
| 2022-11-12 |
0.2896 USDT |
5,947.4404 TOMO |
0.2886 USDT |
0.2838 USDT |
0.2854 USDT |
0.2843 USDT |
| 2022-11-11 |
0.2936 USDT |
17,257.0831 TOMO |
0.2911 USDT |
0.2867 USDT |
0.2913 USDT |
0.2914 USDT |
| 2022-11-10 |
0.2911 USDT |
14,502.1500 TOMO |
0.3179 USDT |
0.3060 USDT |
0.3120 USDT |
0.3127 USDT |
| 2022-11-09 |
0.3247 USDT |
54,200.6996 TOMO |
0.2933 USDT |
0.2590 USDT |
0.2855 USDT |
0.2631 USDT |
| 2022-11-08 |
0.3940 USDT |
154,417.8806 TOMO |
0.4263 USDT |
0.3163 USDT |
0.3558 USDT |
0.3506 USDT |
| 2022-11-07 |
0.4519 USDT |
5,747.1018 TOMO |
0.4519 USDT |
0.4486 USDT |
0.4508 USDT |
0.4610 USDT |
| 2022-11-06 |
0.4698 USDT |
3,900.6781 TOMO |
0.4666 USDT |
0.4637 USDT |
0.4651 USDT |
0.4648 USDT |
| 2022-11-05 |
0.4791 USDT |
5,042.9634 TOMO |
0.4795 USDT |
0.4704 USDT |
0.4716 USDT |
0.4721 USDT |
| 2022-11-04 |
0.4610 USDT |
6,469.4220 TOMO |
0.4683 USDT |
0.4669 USDT |
0.4710 USDT |
0.4744 USDT |
| 2022-11-03 |
0.4434 USDT |
15,014.4122 TOMO |
0.4555 USDT |
0.4495 USDT |
0.4525 USDT |
0.4518 USDT |
| 2022-11-02 |
0.4170 USDT |
18,323.3058 TOMO |
0.4124 USDT |
0.4039 USDT |
0.4119 USDT |
0.4092 USDT |
| 2022-11-01 |
0.4329 USDT |
856.9665 TOMO |
0.4274 USDT |
0.4257 USDT |
0.4265 USDT |
0.4265 USDT |
| 2022-10-31 |
0.4340 USDT |
1,596.2837 TOMO |
0.4311 USDT |
0.4295 USDT |
0.4305 USDT |
0.4302 USDT |
| 2022-10-30 |
0.4417 USDT |
3,509.4815 TOMO |
0.4379 USDT |
0.4377 USDT |
0.4399 USDT |
0.4382 USDT |
| 2022-10-29 |
0.4411 USDT |
9,155.5912 TOMO |
0.4431 USDT |
0.4385 USDT |
0.4444 USDT |
0.4444 USDT |
| 2022-10-28 |
0.4269 USDT |
2,180.4002 TOMO |
0.4357 USDT |
0.4342 USDT |
0.4358 USDT |
0.4358 USDT |
| 2022-10-27 |
0.4312 USDT |
9,254.6893 TOMO |
0.4270 USDT |
0.4186 USDT |
0.4275 USDT |
0.4241 USDT |
| 2022-10-26 |
0.4225 USDT |
2,549.8013 TOMO |
0.4241 USDT |
0.4215 USDT |
0.4228 USDT |
0.4238 USDT |
| 2022-10-25 |
0.4135 USDT |
8,243.8045 TOMO |
0.4201 USDT |
0.4129 USDT |
0.4146 USDT |
0.4135 USDT |
| 2022-10-24 |
0.4063 USDT |
28,474.2193 TOMO |
0.4032 USDT |
0.4029 USDT |
0.4069 USDT |
0.4063 USDT |
| 2022-10-23 |
0.4062 USDT |
4,050.3461 TOMO |
0.4030 USDT |
0.4027 USDT |
0.4064 USDT |
0.4107 USDT |
| 2022-10-22 |
0.4088 USDT |
4,930.6054 TOMO |
0.4065 USDT |
0.4054 USDT |
0.4073 USDT |
0.4099 USDT |
| 2022-10-21 |
0.4061 USDT |
14,388.9414 TOMO |
0.4147 USDT |
0.4069 USDT |
0.4094 USDT |
0.4082 USDT |
| 2022-10-20 |
0.3984 USDT |
2,221.0299 TOMO |
0.3994 USDT |
0.3950 USDT |
0.3987 USDT |
0.3977 USDT |
| 2022-10-19 |
0.4014 USDT |
4,470.0659 TOMO |
0.4025 USDT |
0.4008 USDT |
0.4030 USDT |
0.4035 USDT |
| 2022-10-18 |
0.4083 USDT |
4,729.2630 TOMO |
0.4052 USDT |
0.3995 USDT |
0.4044 USDT |
0.4071 USDT |
| 2022-10-17 |
0.4067 USDT |
4,156.4874 TOMO |
0.4086 USDT |
0.4080 USDT |
0.4105 USDT |
0.4112 USDT |