Identifier on DigiFinex: tomo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.3957 USDT |
125,623.6174 TOMO |
0.3940 USDT |
0.3385 USDT |
0.3536 USDT |
0.3505 USDT |
| 2023-01-23 |
0.3601 USDT |
18,566.0606 TOMO |
0.3621 USDT |
0.3529 USDT |
0.3584 USDT |
0.3607 USDT |
| 2023-01-22 |
0.3502 USDT |
27,002.3807 TOMO |
0.3585 USDT |
0.3419 USDT |
0.3476 USDT |
0.3489 USDT |
| 2023-01-21 |
0.3451 USDT |
9,270.6023 TOMO |
0.3452 USDT |
0.3412 USDT |
0.3436 USDT |
0.3432 USDT |
| 2023-01-20 |
0.3139 USDT |
36,284.6269 TOMO |
0.3141 USDT |
0.3141 USDT |
0.3288 USDT |
0.3410 USDT |
| 2023-01-19 |
0.3033 USDT |
6,019.7017 TOMO |
0.3026 USDT |
0.3019 USDT |
0.3030 USDT |
0.3021 USDT |
| 2023-01-18 |
0.3260 USDT |
4,555.3457 TOMO |
0.3133 USDT |
0.3076 USDT |
0.3102 USDT |
0.3103 USDT |
| 2023-01-17 |
0.3359 USDT |
7,072.4091 TOMO |
0.3379 USDT |
0.3354 USDT |
0.3360 USDT |
0.3356 USDT |
| 2023-01-16 |
0.3367 USDT |
9,073.5405 TOMO |
0.3334 USDT |
0.3333 USDT |
0.3359 USDT |
0.3355 USDT |
| 2023-01-15 |
0.3336 USDT |
5,039.4312 TOMO |
0.3379 USDT |
0.3359 USDT |
0.3379 USDT |
0.3410 USDT |
| 2023-01-14 |
0.3339 USDT |
8,706.8451 TOMO |
0.3331 USDT |
0.3318 USDT |
0.3348 USDT |
0.3372 USDT |
| 2023-01-13 |
0.3096 USDT |
7,770.2333 TOMO |
0.3107 USDT |
0.3107 USDT |
0.3145 USDT |
0.3197 USDT |
| 2023-01-12 |
0.3005 USDT |
15,312.7726 TOMO |
0.3055 USDT |
0.3029 USDT |
0.3067 USDT |
0.3053 USDT |
| 2023-01-11 |
0.2873 USDT |
7,907.1520 TOMO |
0.2817 USDT |
0.2817 USDT |
0.2856 USDT |
0.2909 USDT |
| 2023-01-10 |
0.2906 USDT |
1,034.3384 TOMO |
0.2908 USDT |
0.2904 USDT |
0.2913 USDT |
0.2955 USDT |
| 2023-01-09 |
0.2942 USDT |
5,475.5758 TOMO |
0.2931 USDT |
0.2889 USDT |
0.2921 USDT |
0.2919 USDT |
| 2023-01-08 |
0.2796 USDT |
3,984.4448 TOMO |
0.2844 USDT |
0.2829 USDT |
0.2845 USDT |
0.2863 USDT |
| 2023-01-07 |
0.2785 USDT |
2,408.5756 TOMO |
0.2791 USDT |
0.2761 USDT |
0.2767 USDT |
0.2764 USDT |
| 2023-01-06 |
0.2680 USDT |
6,435.2538 TOMO |
0.2684 USDT |
0.2684 USDT |
0.2699 USDT |
0.2726 USDT |
| 2023-01-05 |
0.2738 USDT |
1,246.4771 TOMO |
0.2716 USDT |
0.2702 USDT |
0.2713 USDT |
0.2702 USDT |
| 2023-01-04 |
0.2755 USDT |
3,432.2094 TOMO |
0.2747 USDT |
0.2719 USDT |
0.2740 USDT |
0.2760 USDT |
| 2023-01-03 |
0.2711 USDT |
5,926.9071 TOMO |
0.2676 USDT |
0.2676 USDT |
0.2690 USDT |
0.2714 USDT |
| 2023-01-02 |
0.2660 USDT |
7,421.9407 TOMO |
0.2690 USDT |
0.2689 USDT |
0.2695 USDT |
0.2715 USDT |
| 2023-01-01 |
0.2575 USDT |
3,364.6751 TOMO |
0.2593 USDT |
0.2593 USDT |
0.2598 USDT |
0.2598 USDT |
| 2022-12-31 |
0.2562 USDT |
2,450.0284 TOMO |
0.2554 USDT |
0.2554 USDT |
0.2561 USDT |
0.2561 USDT |
| 2022-12-30 |
0.2549 USDT |
1,463.3303 TOMO |
0.2551 USDT |
0.2547 USDT |
0.2553 USDT |
0.2551 USDT |
| 2022-12-29 |
0.2610 USDT |
7,078.7521 TOMO |
0.2595 USDT |
0.2548 USDT |
0.2565 USDT |
0.2565 USDT |
| 2022-12-28 |
0.2653 USDT |
6,059.3472 TOMO |
0.2669 USDT |
0.2610 USDT |
0.2624 USDT |
0.2610 USDT |
| 2022-12-27 |
0.2696 USDT |
1,289.9492 TOMO |
0.2670 USDT |
0.2670 USDT |
0.2683 USDT |
0.2701 USDT |
| 2022-12-26 |
0.2703 USDT |
6,661.7122 TOMO |
0.2702 USDT |
0.2693 USDT |
0.2699 USDT |
0.2701 USDT |
| 2022-12-25 |
0.2694 USDT |
4,104.0868 TOMO |
0.2676 USDT |
0.2668 USDT |
0.2686 USDT |
0.2699 USDT |
| 2022-12-24 |
0.2727 USDT |
2,117.6998 TOMO |
0.2733 USDT |
0.2722 USDT |
0.2727 USDT |
0.2724 USDT |
| 2022-12-23 |
0.2720 USDT |
2,928.0906 TOMO |
0.2722 USDT |
0.2714 USDT |
0.2725 USDT |
0.2719 USDT |
| 2022-12-22 |
0.2693 USDT |
20,255.1750 TOMO |
0.2658 USDT |
0.2657 USDT |
0.2670 USDT |
0.2704 USDT |
| 2022-12-21 |
0.2660 USDT |
2,391.4781 TOMO |
0.2676 USDT |
0.2652 USDT |
0.2661 USDT |
0.2661 USDT |
| 2022-12-20 |
0.2663 USDT |
2,770.7929 TOMO |
0.2671 USDT |
0.2668 USDT |
0.2677 USDT |
0.2692 USDT |
| 2022-12-19 |
0.2708 USDT |
12,646.8065 TOMO |
0.2717 USDT |
0.2646 USDT |
0.2675 USDT |
0.2657 USDT |
| 2022-12-18 |
0.2728 USDT |
722.2642 TOMO |
0.2800 USDT |
0.2772 USDT |
0.2774 USDT |
0.2772 USDT |
| 2022-12-17 |
0.2724 USDT |
4,063.9923 TOMO |
0.2733 USDT |
0.2723 USDT |
0.2731 USDT |
0.2732 USDT |
| 2022-12-16 |
0.2968 USDT |
8,874.8368 TOMO |
0.2917 USDT |
0.2886 USDT |
0.2902 USDT |
0.2921 USDT |
| 2022-12-15 |
0.3037 USDT |
3,911.3880 TOMO |
0.3022 USDT |
0.2983 USDT |
0.3023 USDT |
0.3024 USDT |
| 2022-12-14 |
0.3071 USDT |
5,582.1923 TOMO |
0.3060 USDT |
0.3018 USDT |
0.3044 USDT |
0.3039 USDT |
| 2022-12-13 |
0.3015 USDT |
26,825.0298 TOMO |
0.3034 USDT |
0.3034 USDT |
0.3060 USDT |
0.3074 USDT |
| 2022-12-12 |
0.2971 USDT |
7,334.3196 TOMO |
0.2954 USDT |
0.2945 USDT |
0.2965 USDT |
0.3012 USDT |
| 2022-12-11 |
0.3110 USDT |
6,163.3701 TOMO |
0.3084 USDT |
0.3026 USDT |
0.3057 USDT |
0.3055 USDT |
| 2022-12-10 |
0.3156 USDT |
6,016.5170 TOMO |
0.3121 USDT |
0.3121 USDT |
0.3139 USDT |
0.3133 USDT |
| 2022-12-09 |
0.3190 USDT |
4,000.4284 TOMO |
0.3130 USDT |
0.3123 USDT |
0.3134 USDT |
0.3135 USDT |
| 2022-12-08 |
0.3115 USDT |
8,173.0040 TOMO |
0.3118 USDT |
0.3116 USDT |
0.3157 USDT |
0.3157 USDT |
| 2022-12-07 |
0.3142 USDT |
4,986.4074 TOMO |
0.3105 USDT |
0.3091 USDT |
0.3108 USDT |
0.3116 USDT |
| 2022-12-06 |
0.3264 USDT |
2,700.8576 TOMO |
0.3266 USDT |
0.3257 USDT |
0.3268 USDT |
0.3264 USDT |