Identifier on DigiFinex: tomo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.4646 USDT |
12,664.3000 TOMO |
1.4849 USDT |
1.4655 USDT |
1.4841 USDT |
1.4892 USDT |
| 2023-08-11 |
1.4102 USDT |
14,984.5000 TOMO |
1.4206 USDT |
1.4175 USDT |
1.4271 USDT |
1.4449 USDT |
| 2023-08-10 |
1.3793 USDT |
4,191.6000 TOMO |
1.3582 USDT |
1.3521 USDT |
1.3546 USDT |
1.3534 USDT |
| 2023-08-09 |
1.3635 USDT |
22,523.2000 TOMO |
1.3735 USDT |
1.3701 USDT |
1.3779 USDT |
1.3851 USDT |
| 2023-08-08 |
1.3844 USDT |
29,066.6000 TOMO |
1.3618 USDT |
1.3354 USDT |
1.3533 USDT |
1.3454 USDT |
| 2023-08-07 |
1.5453 USDT |
21,569.5000 TOMO |
1.5377 USDT |
1.4638 USDT |
1.4901 USDT |
1.4639 USDT |
| 2023-08-06 |
1.5040 USDT |
9,962.3000 TOMO |
1.5057 USDT |
1.4935 USDT |
1.4970 USDT |
1.4970 USDT |
| 2023-08-05 |
1.5072 USDT |
17,669.8000 TOMO |
1.5036 USDT |
1.4959 USDT |
1.5082 USDT |
1.5236 USDT |
| 2023-08-04 |
1.4823 USDT |
25,435.8000 TOMO |
1.4916 USDT |
1.4740 USDT |
1.4914 USDT |
1.4886 USDT |
| 2023-08-03 |
1.4287 USDT |
20,393.5000 TOMO |
1.4652 USDT |
1.4453 USDT |
1.4606 USDT |
1.4584 USDT |
| 2023-08-02 |
1.3681 USDT |
11,136.3000 TOMO |
1.3754 USDT |
1.3518 USDT |
1.3611 USDT |
1.3754 USDT |
| 2023-08-01 |
1.4308 USDT |
15,088.1000 TOMO |
1.4322 USDT |
1.4190 USDT |
1.4267 USDT |
1.4226 USDT |
| 2023-07-31 |
1.5174 USDT |
43,673.5000 TOMO |
1.4380 USDT |
1.4017 USDT |
1.4207 USDT |
1.4249 USDT |
| 2023-07-30 |
1.4755 USDT |
25,852.0000 TOMO |
1.4699 USDT |
1.4368 USDT |
1.4620 USDT |
1.4653 USDT |
| 2023-07-29 |
1.4325 USDT |
35,240.3000 TOMO |
1.4626 USDT |
1.4625 USDT |
1.4710 USDT |
1.4895 USDT |
| 2023-07-28 |
1.3111 USDT |
6,111.7000 TOMO |
1.3266 USDT |
1.3200 USDT |
1.3279 USDT |
1.3247 USDT |
| 2023-07-27 |
1.3133 USDT |
6,425.0000 TOMO |
1.2874 USDT |
1.2775 USDT |
1.2864 USDT |
1.2842 USDT |
| 2023-07-26 |
1.3421 USDT |
11,459.0000 TOMO |
1.3385 USDT |
1.3227 USDT |
1.3392 USDT |
1.3303 USDT |
| 2023-07-25 |
1.2993 USDT |
12,429.9000 TOMO |
1.2737 USDT |
1.2653 USDT |
1.2804 USDT |
1.2802 USDT |
| 2023-07-24 |
1.2632 USDT |
25,529.4000 TOMO |
1.3128 USDT |
1.2821 USDT |
1.2996 USDT |
1.3172 USDT |
| 2023-07-23 |
1.2727 USDT |
15,173.8000 TOMO |
1.2754 USDT |
1.2379 USDT |
1.2485 USDT |
1.2383 USDT |
| 2023-07-22 |
1.2452 USDT |
6,140.0000 TOMO |
1.2396 USDT |
1.2388 USDT |
1.2437 USDT |
1.2411 USDT |
| 2023-07-21 |
1.2169 USDT |
15,304.5000 TOMO |
1.2361 USDT |
1.2197 USDT |
1.2401 USDT |
1.2370 USDT |
| 2023-07-20 |
1.1964 USDT |
5,547.4000 TOMO |
1.1814 USDT |
1.1705 USDT |
1.1817 USDT |
1.1824 USDT |
| 2023-07-19 |
1.2219 USDT |
33,993.7000 TOMO |
1.2246 USDT |
1.2147 USDT |
1.2279 USDT |
1.2147 USDT |
| 2023-07-18 |
1.1474 USDT |
31,849.6000 TOMO |
1.1359 USDT |
1.1359 USDT |
1.1608 USDT |
1.1604 USDT |
| 2023-07-17 |
1.1064 USDT |
27,917.9000 TOMO |
1.1282 USDT |
1.1019 USDT |
1.1116 USDT |
1.1111 USDT |
| 2023-07-16 |
1.0924 USDT |
8,383.5000 TOMO |
1.0835 USDT |
1.0705 USDT |
1.0795 USDT |
1.0771 USDT |
| 2023-07-15 |
1.0890 USDT |
9,099.7000 TOMO |
1.0782 USDT |
1.0733 USDT |
1.0811 USDT |
1.0821 USDT |
| 2023-07-14 |
1.1570 USDT |
15,483.5000 TOMO |
1.1020 USDT |
1.0787 USDT |
1.0884 USDT |
1.0797 USDT |
| 2023-07-13 |
1.1703 USDT |
41,044.2000 TOMO |
1.1882 USDT |
1.1653 USDT |
1.1798 USDT |
1.1815 USDT |
| 2023-07-12 |
1.1747 USDT |
34,331.0000 TOMO |
1.1665 USDT |
1.1137 USDT |
1.1251 USDT |
1.1314 USDT |
| 2023-07-11 |
1.1685 USDT |
19,350.5000 TOMO |
1.1853 USDT |
1.1659 USDT |
1.1805 USDT |
1.1787 USDT |
| 2023-07-10 |
1.1795 USDT |
39,386.9000 TOMO |
1.1946 USDT |
1.1539 USDT |
1.1704 USDT |
1.1674 USDT |
| 2023-07-09 |
1.1427 USDT |
69,977.7000 TOMO |
1.1809 USDT |
1.1651 USDT |
1.1847 USDT |
1.1719 USDT |
| 2023-07-08 |
1.0564 USDT |
20,851.5000 TOMO |
1.0529 USDT |
1.0469 USDT |
1.0534 USDT |
1.0854 USDT |
| 2023-07-07 |
1.0174 USDT |
11,367.3000 TOMO |
1.0244 USDT |
1.0223 USDT |
1.0357 USDT |
1.0405 USDT |
| 2023-07-06 |
1.0145 USDT |
29,003.0000 TOMO |
1.0081 USDT |
0.9776 USDT |
0.9851 USDT |
0.9851 USDT |
| 2023-07-05 |
0.9782 USDT |
20,597.7000 TOMO |
0.9692 USDT |
0.9599 USDT |
0.9740 USDT |
0.9740 USDT |
| 2023-07-04 |
1.0496 USDT |
29,706.9000 TOMO |
1.0126 USDT |
1.0018 USDT |
1.0120 USDT |
1.0095 USDT |
| 2023-07-03 |
1.0800 USDT |
56,252.2000 TOMO |
1.0810 USDT |
1.0516 USDT |
1.0620 USDT |
1.0555 USDT |
| 2023-07-02 |
1.0841 USDT |
76,439.1000 TOMO |
1.1041 USDT |
1.0725 USDT |
1.0963 USDT |
1.1039 USDT |
| 2023-07-01 |
1.0600 USDT |
28,206.1000 TOMO |
1.0684 USDT |
1.0559 USDT |
1.0614 USDT |
1.0646 USDT |
| 2023-06-30 |
1.0673 USDT |
39,608.1000 TOMO |
1.0831 USDT |
1.0545 USDT |
1.0657 USDT |
1.0640 USDT |
| 2023-06-29 |
1.2027 USDT |
257,950.7000 TOMO |
1.1208 USDT |
1.0533 USDT |
1.1030 USDT |
1.1119 USDT |
| 2023-06-28 |
1.4949 USDT |
53,074.0000 TOMO |
1.5036 USDT |
1.4549 USDT |
1.4844 USDT |
1.4922 USDT |
| 2023-06-27 |
1.5259 USDT |
21,718.7000 TOMO |
1.4638 USDT |
1.4515 USDT |
1.4650 USDT |
1.4664 USDT |
| 2023-06-26 |
1.4581 USDT |
30,673.1000 TOMO |
1.4528 USDT |
1.3837 USDT |
1.4235 USDT |
1.4223 USDT |
| 2023-06-25 |
1.4006 USDT |
20,541.5000 TOMO |
1.4010 USDT |
1.3976 USDT |
1.4238 USDT |
1.4527 USDT |
| 2023-06-24 |
1.3840 USDT |
68,809.7000 TOMO |
1.4219 USDT |
1.3911 USDT |
1.4030 USDT |
1.3975 USDT |