Identifier on DigiFinex: tomo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.3091 USDT |
6,912.2000 TOMO |
1.3001 USDT |
1.2998 USDT |
1.3057 USDT |
1.3361 USDT |
| 2023-09-30 |
1.3053 USDT |
6,860.5000 TOMO |
1.3145 USDT |
1.2999 USDT |
1.3069 USDT |
1.3062 USDT |
| 2023-09-29 |
1.3127 USDT |
11,381.8000 TOMO |
1.2953 USDT |
1.2804 USDT |
1.2919 USDT |
1.2924 USDT |
| 2023-09-28 |
1.2894 USDT |
6,401.9000 TOMO |
1.2909 USDT |
1.2892 USDT |
1.2991 USDT |
1.3018 USDT |
| 2023-09-27 |
1.2750 USDT |
15,113.0000 TOMO |
1.2721 USDT |
1.2653 USDT |
1.2801 USDT |
1.2901 USDT |
| 2023-09-26 |
1.2661 USDT |
7,534.3000 TOMO |
1.2783 USDT |
1.2600 USDT |
1.2695 USDT |
1.2685 USDT |
| 2023-09-25 |
1.2732 USDT |
3,028.0000 TOMO |
1.2704 USDT |
1.2630 USDT |
1.2666 USDT |
1.2652 USDT |
| 2023-09-24 |
1.2907 USDT |
27,850.8000 TOMO |
1.2936 USDT |
1.2502 USDT |
1.2573 USDT |
1.2528 USDT |
| 2023-09-23 |
1.2927 USDT |
18,378.2000 TOMO |
1.3009 USDT |
1.2998 USDT |
1.3157 USDT |
1.3191 USDT |
| 2023-09-22 |
1.2926 USDT |
8,724.8000 TOMO |
1.2929 USDT |
1.2903 USDT |
1.2971 USDT |
1.3033 USDT |
| 2023-09-21 |
1.2612 USDT |
17,028.6000 TOMO |
1.2650 USDT |
1.2636 USDT |
1.2764 USDT |
1.2782 USDT |
| 2023-09-20 |
1.2421 USDT |
18,324.4000 TOMO |
1.2387 USDT |
1.2227 USDT |
1.2454 USDT |
1.2568 USDT |
| 2023-09-19 |
1.2304 USDT |
8,041.8000 TOMO |
1.2341 USDT |
1.2188 USDT |
1.2286 USDT |
1.2370 USDT |
| 2023-09-18 |
1.2081 USDT |
18,404.7000 TOMO |
1.2112 USDT |
1.1857 USDT |
1.2033 USDT |
1.2164 USDT |
| 2023-09-17 |
1.1778 USDT |
16,710.3000 TOMO |
1.1695 USDT |
1.1585 USDT |
1.1729 USDT |
1.1814 USDT |
| 2023-09-16 |
1.2045 USDT |
9,065.1000 TOMO |
1.1913 USDT |
1.1821 USDT |
1.1919 USDT |
1.1938 USDT |
| 2023-09-15 |
1.2003 USDT |
11,243.8000 TOMO |
1.2118 USDT |
1.2057 USDT |
1.2173 USDT |
1.2120 USDT |
| 2023-09-14 |
1.2016 USDT |
19,201.6000 TOMO |
1.2012 USDT |
1.1731 USDT |
1.1879 USDT |
1.1751 USDT |
| 2023-09-13 |
1.2248 USDT |
10,900.3000 TOMO |
1.2308 USDT |
1.2131 USDT |
1.2247 USDT |
1.2385 USDT |
| 2023-09-12 |
1.2346 USDT |
6,107.8000 TOMO |
1.2117 USDT |
1.2027 USDT |
1.2102 USDT |
1.2067 USDT |
| 2023-09-11 |
1.2104 USDT |
19,604.5000 TOMO |
1.2222 USDT |
1.1942 USDT |
1.2028 USDT |
1.2017 USDT |
| 2023-09-10 |
1.2230 USDT |
28,064.4000 TOMO |
1.1987 USDT |
1.1976 USDT |
1.2247 USDT |
1.2345 USDT |
| 2023-09-09 |
1.2846 USDT |
89,517.9000 TOMO |
1.2996 USDT |
1.2177 USDT |
1.2434 USDT |
1.2450 USDT |
| 2023-09-08 |
1.2986 USDT |
15,740.9000 TOMO |
1.3163 USDT |
1.3098 USDT |
1.3165 USDT |
1.3109 USDT |
| 2023-09-07 |
1.3296 USDT |
72,388.1000 TOMO |
1.3239 USDT |
1.3184 USDT |
1.3321 USDT |
1.3323 USDT |
| 2023-09-06 |
1.2493 USDT |
56,488.6000 TOMO |
1.2633 USDT |
1.2580 USDT |
1.2740 USDT |
1.2835 USDT |
| 2023-09-05 |
1.2303 USDT |
38,477.5000 TOMO |
1.2010 USDT |
1.1925 USDT |
1.2097 USDT |
1.2070 USDT |
| 2023-09-04 |
1.2123 USDT |
37,032.0000 TOMO |
1.2273 USDT |
1.2099 USDT |
1.2285 USDT |
1.2265 USDT |
| 2023-09-03 |
1.2536 USDT |
17,280.8000 TOMO |
1.2734 USDT |
1.2617 USDT |
1.2695 USDT |
1.2688 USDT |
| 2023-09-02 |
1.2028 USDT |
54,541.0000 TOMO |
1.2010 USDT |
1.1951 USDT |
1.2154 USDT |
1.2360 USDT |
| 2023-09-01 |
1.1486 USDT |
72,026.1000 TOMO |
1.1393 USDT |
1.1298 USDT |
1.1659 USDT |
1.1506 USDT |
| 2023-08-31 |
1.1160 USDT |
57,007.5000 TOMO |
1.1076 USDT |
1.0838 USDT |
1.1047 USDT |
1.0910 USDT |
| 2023-08-30 |
1.1219 USDT |
60,664.3000 TOMO |
1.0887 USDT |
1.0884 USDT |
1.1118 USDT |
1.1221 USDT |
| 2023-08-29 |
1.1649 USDT |
112,428.3000 TOMO |
1.2179 USDT |
1.1745 USDT |
1.1952 USDT |
1.2077 USDT |
| 2023-08-28 |
1.0244 USDT |
45,952.9000 TOMO |
1.0474 USDT |
1.0324 USDT |
1.0456 USDT |
1.0384 USDT |
| 2023-08-27 |
1.0139 USDT |
58,145.6000 TOMO |
1.0250 USDT |
1.0077 USDT |
1.0185 USDT |
1.0143 USDT |
| 2023-08-26 |
0.9973 USDT |
91,851.5000 TOMO |
0.9954 USDT |
0.9544 USDT |
0.9887 USDT |
1.0096 USDT |
| 2023-08-25 |
1.0888 USDT |
233,035.1000 TOMO |
1.0442 USDT |
1.0098 USDT |
1.0463 USDT |
1.0180 USDT |
| 2023-08-24 |
1.2368 USDT |
361,586.4000 TOMO |
1.2678 USDT |
1.0810 USDT |
1.1235 USDT |
1.1052 USDT |
| 2023-08-23 |
1.4490 USDT |
78,340.5000 TOMO |
1.4359 USDT |
1.3677 USDT |
1.3956 USDT |
1.3689 USDT |
| 2023-08-22 |
1.5688 USDT |
34,678.6000 TOMO |
1.5797 USDT |
1.5062 USDT |
1.5284 USDT |
1.5095 USDT |
| 2023-08-21 |
1.5712 USDT |
19,006.6000 TOMO |
1.5409 USDT |
1.5340 USDT |
1.5586 USDT |
1.5621 USDT |
| 2023-08-20 |
1.5935 USDT |
30,190.2000 TOMO |
1.6093 USDT |
1.5710 USDT |
1.5949 USDT |
1.5778 USDT |
| 2023-08-19 |
1.5536 USDT |
29,940.7000 TOMO |
1.6125 USDT |
1.5752 USDT |
1.5886 USDT |
1.5753 USDT |
| 2023-08-18 |
1.4658 USDT |
37,750.4000 TOMO |
1.4803 USDT |
1.4391 USDT |
1.4623 USDT |
1.4853 USDT |
| 2023-08-17 |
1.4619 USDT |
50,199.1000 TOMO |
1.4777 USDT |
1.4615 USDT |
1.4800 USDT |
1.4758 USDT |
| 2023-08-16 |
1.3879 USDT |
53,165.6000 TOMO |
1.3812 USDT |
1.3787 USDT |
1.4157 USDT |
1.4242 USDT |
| 2023-08-15 |
1.4370 USDT |
79,483.3000 TOMO |
1.4110 USDT |
1.3510 USDT |
1.4294 USDT |
1.4268 USDT |
| 2023-08-14 |
1.4418 USDT |
19,391.2000 TOMO |
1.4128 USDT |
1.4017 USDT |
1.4133 USDT |
1.4095 USDT |
| 2023-08-13 |
1.5192 USDT |
16,031.0000 TOMO |
1.4986 USDT |
1.4876 USDT |
1.5013 USDT |
1.5004 USDT |