Identifier on DigiFinex: tomo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.2429 USDT |
17,942.8000 TOMO |
1.2572 USDT |
1.2369 USDT |
1.2520 USDT |
1.2530 USDT |
| 2023-06-22 |
1.2191 USDT |
28,231.7000 TOMO |
1.2186 USDT |
1.1937 USDT |
1.2052 USDT |
1.1949 USDT |
| 2023-06-21 |
1.1973 USDT |
71,652.7000 TOMO |
1.1873 USDT |
1.1628 USDT |
1.1838 USDT |
1.1705 USDT |
| 2023-06-20 |
1.1712 USDT |
119,069.5000 TOMO |
1.2460 USDT |
1.1803 USDT |
1.2042 USDT |
1.1967 USDT |
| 2023-06-19 |
1.2299 USDT |
82,274.1000 TOMO |
1.1920 USDT |
1.1236 USDT |
1.1511 USDT |
1.1313 USDT |
| 2023-06-18 |
1.3057 USDT |
66,472.7000 TOMO |
1.2779 USDT |
1.2517 USDT |
1.2865 USDT |
1.2725 USDT |
| 2023-06-17 |
1.4312 USDT |
41,388.9000 TOMO |
1.4406 USDT |
1.3647 USDT |
1.3809 USDT |
1.3708 USDT |
| 2023-06-16 |
1.5225 USDT |
44,400.9000 TOMO |
1.5186 USDT |
1.4543 USDT |
1.4929 USDT |
1.4685 USDT |
| 2023-06-15 |
1.5531 USDT |
38,944.5000 TOMO |
1.5372 USDT |
1.5204 USDT |
1.5637 USDT |
1.5585 USDT |
| 2023-06-14 |
1.6043 USDT |
130,254.8000 TOMO |
1.6280 USDT |
1.5178 USDT |
1.5762 USDT |
1.5726 USDT |
| 2023-06-13 |
1.5362 USDT |
31,673.1000 TOMO |
1.4464 USDT |
1.4390 USDT |
1.4602 USDT |
1.4960 USDT |
| 2023-06-12 |
1.4967 USDT |
133,133.8000 TOMO |
1.4906 USDT |
1.4666 USDT |
1.4938 USDT |
1.6380 USDT |
| 2023-06-11 |
1.3467 USDT |
127,270.6000 TOMO |
1.2901 USDT |
1.2901 USDT |
1.3498 USDT |
1.4584 USDT |
| 2023-06-10 |
1.3678 USDT |
67,010.8000 TOMO |
1.3318 USDT |
1.3193 USDT |
1.3582 USDT |
1.3788 USDT |
| 2023-06-09 |
1.4632 USDT |
19,218.9000 TOMO |
1.4598 USDT |
1.4482 USDT |
1.4671 USDT |
1.4539 USDT |
| 2023-06-08 |
1.4616 USDT |
86,411.6000 TOMO |
1.4500 USDT |
1.4388 USDT |
1.5000 USDT |
1.4921 USDT |
| 2023-06-07 |
1.3655 USDT |
19,201.6000 TOMO |
1.3043 USDT |
1.2707 USDT |
1.2877 USDT |
1.2866 USDT |
| 2023-06-06 |
1.3792 USDT |
68,063.6000 TOMO |
1.4009 USDT |
1.3768 USDT |
1.4059 USDT |
1.4076 USDT |
| 2023-06-05 |
1.2479 USDT |
34,347.6000 TOMO |
1.1631 USDT |
1.1529 USDT |
1.1637 USDT |
1.2134 USDT |
| 2023-06-04 |
1.3852 USDT |
34,057.5000 TOMO |
1.3740 USDT |
1.3721 USDT |
1.3868 USDT |
1.3960 USDT |
| 2023-06-03 |
1.3494 USDT |
13,303.7000 TOMO |
1.3805 USDT |
1.3136 USDT |
1.3359 USDT |
1.3232 USDT |
| 2023-06-02 |
1.3683 USDT |
8,360.1000 TOMO |
1.3544 USDT |
1.3543 USDT |
1.3673 USDT |
1.3678 USDT |
| 2023-06-01 |
1.3739 USDT |
21,629.8000 TOMO |
1.3525 USDT |
1.3363 USDT |
1.3673 USDT |
1.3687 USDT |
| 2023-05-31 |
1.4553 USDT |
27,339.3000 TOMO |
1.4728 USDT |
1.4305 USDT |
1.4474 USDT |
1.4368 USDT |
| 2023-05-30 |
1.4794 USDT |
35,331.9000 TOMO |
1.4535 USDT |
1.4034 USDT |
1.4480 USDT |
1.4540 USDT |
| 2023-05-29 |
1.6043 USDT |
51,898.2000 TOMO |
1.4575 USDT |
1.4327 USDT |
1.4635 USDT |
1.4664 USDT |
| 2023-05-28 |
1.2883 USDT |
43,752.7000 TOMO |
1.2653 USDT |
1.2609 USDT |
1.3196 USDT |
1.3792 USDT |
| 2023-05-27 |
1.2375 USDT |
18,665.6000 TOMO |
1.2334 USDT |
1.2234 USDT |
1.2308 USDT |
1.2758 USDT |
| 2023-05-26 |
1.2357 USDT |
5,928.3000 TOMO |
1.2252 USDT |
1.2252 USDT |
1.2358 USDT |
1.2364 USDT |
| 2023-05-25 |
1.2781 USDT |
20,097.5000 TOMO |
1.2436 USDT |
1.2349 USDT |
1.2487 USDT |
1.2410 USDT |
| 2023-05-24 |
1.3063 USDT |
40,732.2000 TOMO |
1.2732 USDT |
1.2595 USDT |
1.2861 USDT |
1.2678 USDT |
| 2023-05-23 |
1.2720 USDT |
17,457.2000 TOMO |
1.2805 USDT |
1.2632 USDT |
1.2727 USDT |
1.2668 USDT |
| 2023-05-22 |
1.1111 USDT |
17,702.5000 TOMO |
1.1279 USDT |
1.1062 USDT |
1.1152 USDT |
1.1082 USDT |
| 2023-05-21 |
1.0745 USDT |
11,243.9000 TOMO |
1.0692 USDT |
1.0381 USDT |
1.0473 USDT |
1.0415 USDT |
| 2023-05-20 |
1.0561 USDT |
7,689.0000 TOMO |
1.0658 USDT |
1.0602 USDT |
1.0697 USDT |
1.0711 USDT |
| 2023-05-19 |
1.0558 USDT |
7,943.6000 TOMO |
1.0520 USDT |
1.0388 USDT |
1.0438 USDT |
1.0417 USDT |
| 2023-05-18 |
1.0385 USDT |
24,570.5000 TOMO |
1.0109 USDT |
1.0091 USDT |
1.0270 USDT |
1.0365 USDT |
| 2023-05-17 |
1.0276 USDT |
244,122.9000 TOMO |
0.9487 USDT |
0.9461 USDT |
1.0925 USDT |
1.0674 USDT |
| 2023-05-16 |
0.9087 USDT |
9,667.4000 TOMO |
0.8941 USDT |
0.8905 USDT |
0.8952 USDT |
0.9046 USDT |
| 2023-05-15 |
0.9130 USDT |
7,038.1000 TOMO |
0.9068 USDT |
0.8969 USDT |
0.9028 USDT |
0.8990 USDT |
| 2023-05-14 |
0.9190 USDT |
15,897.0000 TOMO |
0.9086 USDT |
0.8919 USDT |
0.8955 USDT |
0.8950 USDT |
| 2023-05-13 |
0.9280 USDT |
23,564.2000 TOMO |
0.9337 USDT |
0.9211 USDT |
0.9423 USDT |
0.9424 USDT |
| 2023-05-12 |
0.9700 USDT |
37,821.2000 TOMO |
0.9490 USDT |
0.9368 USDT |
0.9493 USDT |
0.9438 USDT |
| 2023-05-11 |
1.0041 USDT |
13,352.7000 TOMO |
0.9604 USDT |
0.9503 USDT |
0.9646 USDT |
0.9687 USDT |
| 2023-05-10 |
1.0092 USDT |
91,540.9000 TOMO |
1.0288 USDT |
1.0273 USDT |
1.0544 USDT |
1.0455 USDT |
| 2023-05-09 |
0.8730 USDT |
46,864.9000 TOMO |
0.8297 USDT |
0.8192 USDT |
0.8384 USDT |
0.8719 USDT |
| 2023-05-08 |
0.9245 USDT |
47,594.1000 TOMO |
0.9560 USDT |
0.8702 USDT |
0.8957 USDT |
0.8882 USDT |
| 2023-05-07 |
0.9418 USDT |
18,740.3000 TOMO |
0.9543 USDT |
0.9397 USDT |
0.9470 USDT |
0.9461 USDT |
| 2023-05-06 |
0.9359 USDT |
51,047.3000 TOMO |
0.9147 USDT |
0.9020 USDT |
0.9149 USDT |
0.9083 USDT |
| 2023-05-05 |
0.9218 USDT |
68,866.0000 TOMO |
0.9553 USDT |
0.9545 USDT |
0.9646 USDT |
0.9635 USDT |