Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0029 USDT |
3,030,367.0498 TOMI |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-04-05 |
0.0029 USDT |
6,410.5295 TOMI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-04 |
0.0027 USDT |
3,512,176.3377 TOMI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0026 USDT |
52,422.1713 TOMI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-02 |
0.0033 USDT |
14,832.3899 TOMI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-01 |
0.0028 USDT |
202,920.8759 TOMI |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-31 |
0.0025 USDT |
599,516.9610 TOMI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-30 |
0.0025 USDT |
67,115.9722 TOMI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-29 |
0.0027 USDT |
129,242.9021 TOMI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-28 |
0.0029 USDT |
2,680,637.1383 TOMI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-27 |
0.0032 USDT |
2,369,220.6399 TOMI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-26 |
0.0032 USDT |
89,829.0703 TOMI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-25 |
0.0032 USDT |
2,860,206.0886 TOMI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-24 |
0.0032 USDT |
79,204.8700 TOMI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-23 |
0.0032 USDT |
39,705.3973 TOMI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-22 |
0.0033 USDT |
9,318.6536 TOMI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-21 |
0.0035 USDT |
2,103,736.0347 TOMI |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-20 |
0.0035 USDT |
1,999,569.2474 TOMI |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-03-19 |
0.0037 USDT |
2,319,924.4536 TOMI |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-18 |
0.0039 USDT |
0.0000 TOMI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-17 |
0.0043 USDT |
24,200.7246 TOMI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-16 |
0.0045 USDT |
1,950,095.7766 TOMI |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-15 |
0.0041 USDT |
2,221,606.8836 TOMI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-14 |
0.0043 USDT |
1,674,979.7847 TOMI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-13 |
0.0044 USDT |
120,303.9400 TOMI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-12 |
0.0042 USDT |
20,277.8004 TOMI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-11 |
0.0041 USDT |
213,285.1738 TOMI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-10 |
0.0047 USDT |
110,528.5366 TOMI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-09 |
0.0049 USDT |
1,417,130.8841 TOMI |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-08 |
0.0052 USDT |
26,160.6325 TOMI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-07 |
0.0052 USDT |
313,241.4912 TOMI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-06 |
0.0053 USDT |
569,286.1072 TOMI |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-05 |
0.0050 USDT |
783,866.0830 TOMI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-04 |
0.0051 USDT |
34,060.6091 TOMI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-03 |
0.0056 USDT |
518,693.0754 TOMI |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-03-02 |
0.0053 USDT |
304,147.6223 TOMI |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-03-01 |
0.0051 USDT |
336,177.1451 TOMI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-28 |
0.0051 USDT |
254,250.5373 TOMI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-27 |
0.0054 USDT |
261,269.3159 TOMI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-02-26 |
0.0054 USDT |
670,744.2994 TOMI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-02-25 |
0.0054 USDT |
291,284.5607 TOMI |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-24 |
0.0065 USDT |
324,294.6562 TOMI |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-02-23 |
0.0070 USDT |
248,488.6262 TOMI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-02-22 |
0.0068 USDT |
307,212.9127 TOMI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-21 |
0.0069 USDT |
286,733.5590 TOMI |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-20 |
0.0068 USDT |
10,917,877.3078 TOMI |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-19 |
0.0070 USDT |
12,035,851.1559 TOMI |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-02-18 |
0.0075 USDT |
12,034.2755 TOMI |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-17 |
0.0080 USDT |
109,497.8794 TOMI |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-02-16 |
0.0083 USDT |
19,872.3450 TOMI |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |