Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
3.2629 USDT |
83,038.8302 TOMI |
3.2750 USDT |
3.2733 USDT |
3.2909 USDT |
3.2944 USDT |
| 2023-09-09 |
3.3094 USDT |
63,036.9216 TOMI |
3.2675 USDT |
3.2369 USDT |
3.2432 USDT |
3.2409 USDT |
| 2023-09-08 |
3.0510 USDT |
1,115.7824 TOMI |
3.4516 USDT |
3.3577 USDT |
3.3708 USDT |
3.3961 USDT |
| 2023-09-07 |
3.0021 USDT |
34,537.7918 TOMI |
2.9838 USDT |
2.9783 USDT |
2.9873 USDT |
2.9838 USDT |
| 2023-09-06 |
2.8538 USDT |
92,885.6175 TOMI |
2.9014 USDT |
2.8586 USDT |
2.8719 USDT |
2.9434 USDT |
| 2023-09-05 |
2.8236 USDT |
70,413.4915 TOMI |
2.8409 USDT |
2.6716 USDT |
2.7401 USDT |
2.6716 USDT |
| 2023-09-04 |
2.4000 USDT |
54,742.4424 TOMI |
2.3896 USDT |
2.3757 USDT |
2.3934 USDT |
2.4120 USDT |
| 2023-09-03 |
2.6233 USDT |
50,497.3623 TOMI |
2.4165 USDT |
2.3327 USDT |
2.3401 USDT |
2.3346 USDT |
| 2023-09-02 |
3.0726 USDT |
31,210.1939 TOMI |
2.8996 USDT |
2.5820 USDT |
2.7157 USDT |
2.7124 USDT |
| 2023-09-01 |
3.3834 USDT |
51,227.2395 TOMI |
3.4094 USDT |
3.3292 USDT |
3.3488 USDT |
3.3342 USDT |
| 2023-08-31 |
3.2939 USDT |
6,278.3213 TOMI |
3.3740 USDT |
3.3620 USDT |
3.3682 USDT |
3.3642 USDT |
| 2023-08-30 |
3.3462 USDT |
43,026.2988 TOMI |
3.3564 USDT |
3.2897 USDT |
3.3531 USDT |
3.3651 USDT |
| 2023-08-29 |
3.2300 USDT |
23,587.0621 TOMI |
3.3453 USDT |
3.3339 USDT |
3.3584 USDT |
3.3485 USDT |
| 2023-08-28 |
3.0748 USDT |
55,411.9909 TOMI |
3.2521 USDT |
3.1834 USDT |
3.2032 USDT |
3.2220 USDT |
| 2023-08-27 |
3.0602 USDT |
89,504.3423 TOMI |
3.1254 USDT |
3.0332 USDT |
3.0825 USDT |
3.0825 USDT |
| 2023-08-26 |
2.7208 USDT |
27,206.8618 TOMI |
2.8848 USDT |
2.8734 USDT |
2.8818 USDT |
2.8818 USDT |
| 2023-08-25 |
2.5700 USDT |
57,247.4328 TOMI |
2.6148 USDT |
2.6069 USDT |
2.6274 USDT |
2.6233 USDT |
| 2023-08-24 |
2.4077 USDT |
28,042.8229 TOMI |
2.4348 USDT |
2.4057 USDT |
2.4209 USDT |
2.5321 USDT |
| 2023-08-23 |
2.3397 USDT |
30,748.8915 TOMI |
2.3939 USDT |
2.3899 USDT |
2.4036 USDT |
2.3992 USDT |
| 2023-08-22 |
2.2597 USDT |
105,040.3291 TOMI |
2.3067 USDT |
2.2146 USDT |
2.2242 USDT |
2.2909 USDT |
| 2023-08-21 |
2.2552 USDT |
45,171.6876 TOMI |
2.2589 USDT |
2.2581 USDT |
2.2665 USDT |
2.2620 USDT |
| 2023-08-20 |
2.1994 USDT |
65,372.8416 TOMI |
2.2271 USDT |
2.2229 USDT |
2.2331 USDT |
2.2331 USDT |
| 2023-08-19 |
2.1551 USDT |
92,530.8453 TOMI |
2.1792 USDT |
2.1611 USDT |
2.1695 USDT |
2.1653 USDT |
| 2023-08-18 |
2.1189 USDT |
32,803.3014 TOMI |
2.1193 USDT |
2.0621 USDT |
2.0797 USDT |
2.1163 USDT |
| 2023-08-17 |
1.9437 USDT |
123,855.0679 TOMI |
1.9388 USDT |
1.9381 USDT |
1.9522 USDT |
2.2321 USDT |
| 2023-08-16 |
2.1364 USDT |
8,999.0652 TOMI |
1.8561 USDT |
1.8438 USDT |
1.8744 USDT |
1.9069 USDT |
| 2023-08-15 |
2.6181 USDT |
80,823.7206 TOMI |
2.5574 USDT |
2.4678 USDT |
2.4751 USDT |
2.4751 USDT |
| 2023-08-14 |
2.9158 USDT |
40,208.0061 TOMI |
2.6208 USDT |
2.6102 USDT |
2.7820 USDT |
2.7730 USDT |
| 2023-08-13 |
3.0037 USDT |
26,590.3490 TOMI |
3.0273 USDT |
2.9981 USDT |
3.0095 USDT |
3.0084 USDT |
| 2023-08-12 |
3.0310 USDT |
17,632.4465 TOMI |
3.0360 USDT |
3.0019 USDT |
3.0095 USDT |
3.0095 USDT |
| 2023-08-11 |
3.0370 USDT |
61,242.8033 TOMI |
3.0332 USDT |
3.0257 USDT |
3.0346 USDT |
3.0335 USDT |
| 2023-08-10 |
3.0585 USDT |
37,529.3509 TOMI |
3.0723 USDT |
3.0279 USDT |
3.0654 USDT |
3.0629 USDT |
| 2023-08-09 |
3.0487 USDT |
21,957.4400 TOMI |
3.0445 USDT |
3.0205 USDT |
3.0311 USDT |
3.0229 USDT |
| 2023-08-08 |
3.0799 USDT |
64,635.4703 TOMI |
3.0695 USDT |
3.0265 USDT |
3.0662 USDT |
3.0592 USDT |
| 2023-08-07 |
3.0861 USDT |
25,518.5083 TOMI |
3.0789 USDT |
3.0603 USDT |
3.0819 USDT |
3.0944 USDT |
| 2023-08-06 |
3.1258 USDT |
39,261.8557 TOMI |
3.1187 USDT |
3.1057 USDT |
3.1122 USDT |
3.1122 USDT |
| 2023-08-05 |
3.1327 USDT |
20,601.9617 TOMI |
3.1350 USDT |
3.1047 USDT |
3.1247 USDT |
3.1229 USDT |
| 2023-08-04 |
3.1293 USDT |
23,354.0193 TOMI |
3.1219 USDT |
3.0993 USDT |
3.1223 USDT |
3.0993 USDT |
| 2023-08-03 |
3.1051 USDT |
46,618.0090 TOMI |
3.0833 USDT |
3.0798 USDT |
3.1438 USDT |
3.1376 USDT |
| 2023-08-02 |
3.1258 USDT |
50,451.4974 TOMI |
3.0766 USDT |
3.0653 USDT |
3.1907 USDT |
3.1650 USDT |
| 2023-08-01 |
3.0894 USDT |
46,265.3584 TOMI |
3.1083 USDT |
3.0758 USDT |
3.1280 USDT |
3.1494 USDT |
| 2023-07-31 |
3.1174 USDT |
41,395.1164 TOMI |
3.0957 USDT |
3.0871 USDT |
3.1014 USDT |
3.0987 USDT |
| 2023-07-30 |
3.1743 USDT |
32,104.9342 TOMI |
3.1237 USDT |
3.1069 USDT |
3.1890 USDT |
3.1828 USDT |
| 2023-07-29 |
3.2602 USDT |
9,433.1019 TOMI |
3.2102 USDT |
3.1882 USDT |
3.2119 USDT |
3.2183 USDT |
| 2023-07-28 |
3.3382 USDT |
66,476.8126 TOMI |
3.3185 USDT |
3.2777 USDT |
3.3004 USDT |
3.3113 USDT |
| 2023-07-27 |
3.3135 USDT |
51,223.9176 TOMI |
3.2762 USDT |
3.2724 USDT |
3.3195 USDT |
3.3139 USDT |
| 2023-07-26 |
3.4882 USDT |
35,107.2232 TOMI |
3.3847 USDT |
3.3079 USDT |
3.3350 USDT |
3.3341 USDT |
| 2023-07-25 |
3.6465 USDT |
9,913.9619 TOMI |
3.6245 USDT |
3.6077 USDT |
3.6287 USDT |
3.6238 USDT |
| 2023-07-24 |
3.5625 USDT |
57,778.9750 TOMI |
3.5515 USDT |
3.5031 USDT |
3.5343 USDT |
3.5034 USDT |
| 2023-07-23 |
3.5651 USDT |
4,825.2245 TOMI |
3.5750 USDT |
3.5723 USDT |
3.6367 USDT |
3.6333 USDT |