Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0089 USDT |
21,530.5198 TOMI |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-14 |
0.0086 USDT |
10,922.9326 TOMI |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-02-13 |
0.0092 USDT |
1,581.0345 TOMI |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-02-12 |
0.0093 USDT |
91,337.2278 TOMI |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-02-11 |
0.0094 USDT |
7,791.7927 TOMI |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-10 |
0.0087 USDT |
0.0000 TOMI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-09 |
0.0089 USDT |
1,034,340.7858 TOMI |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-08 |
0.0087 USDT |
764,849.4353 TOMI |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-02-07 |
0.0092 USDT |
13,706.3324 TOMI |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-02-06 |
0.0092 USDT |
1,068,715.0259 TOMI |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-05 |
0.0093 USDT |
1,234,318.9635 TOMI |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-02-04 |
0.0086 USDT |
192,543.3706 TOMI |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-03 |
0.0083 USDT |
3,187.6006 TOMI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-02 |
0.0093 USDT |
1,396,623.3586 TOMI |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-02-01 |
0.0098 USDT |
12,544.1739 TOMI |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-31 |
0.0104 USDT |
1,756.4693 TOMI |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-01-30 |
0.0108 USDT |
1,571,033.2049 TOMI |
0.0114 USDT |
0.0102 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-01-29 |
0.0088 USDT |
1,014,864.4106 TOMI |
0.0104 USDT |
0.0095 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-01-28 |
0.0084 USDT |
78,581.0736 TOMI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-27 |
0.0086 USDT |
6,911,830.9100 TOMI |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-26 |
0.0093 USDT |
1,367,925.7195 TOMI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-25 |
0.0097 USDT |
367.9145 TOMI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-24 |
0.0099 USDT |
8,059,369.0746 TOMI |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-01-23 |
0.0098 USDT |
12,349,359.0850 TOMI |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-22 |
0.0100 USDT |
12,459,465.2461 TOMI |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-01-21 |
0.0096 USDT |
2,457,281.8968 TOMI |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-20 |
0.0103 USDT |
11,491,675.8189 TOMI |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-19 |
0.0117 USDT |
536,639.3691 TOMI |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-01-18 |
0.0123 USDT |
702,997.1991 TOMI |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-01-17 |
0.0132 USDT |
6,510,725.0790 TOMI |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-16 |
0.0130 USDT |
8,173,901.3521 TOMI |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-15 |
0.0129 USDT |
560,931.3987 TOMI |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-14 |
0.0135 USDT |
9,966,410.5611 TOMI |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-13 |
0.0133 USDT |
799.0385 TOMI |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-12 |
0.0137 USDT |
6,006,902.5616 TOMI |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-11 |
0.0146 USDT |
3,462,482.0759 TOMI |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-01-10 |
0.0144 USDT |
7,144,466.1867 TOMI |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-01-09 |
0.0125 USDT |
617,980.3272 TOMI |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-01-08 |
0.0134 USDT |
23,534.3952 TOMI |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-01-07 |
0.0151 USDT |
142,317.1674 TOMI |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-01-06 |
0.0158 USDT |
73,207.1086 TOMI |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-01-05 |
0.0158 USDT |
1,177,716.6448 TOMI |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-04 |
0.0161 USDT |
471,329.0821 TOMI |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-03 |
0.0159 USDT |
20,141.3235 TOMI |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-01-02 |
0.0164 USDT |
897,804.4372 TOMI |
0.0164 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-01-01 |
0.0147 USDT |
792,121.8304 TOMI |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-12-31 |
0.0152 USDT |
587,095.6720 TOMI |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-12-30 |
0.0161 USDT |
7,977.4210 TOMI |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-12-29 |
0.0172 USDT |
682,964.9035 TOMI |
0.0171 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-12-28 |
0.0170 USDT |
1,066,282.1788 TOMI |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |