Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.0684 USDT |
123,803.4861 TOMI |
1.0330 USDT |
1.0015 USDT |
1.0120 USDT |
1.0029 USDT |
| 2024-02-10 |
1.0959 USDT |
205,826.5748 TOMI |
1.0917 USDT |
1.0750 USDT |
1.0888 USDT |
1.0906 USDT |
| 2024-02-09 |
1.0799 USDT |
77,138.9253 TOMI |
1.0842 USDT |
1.0793 USDT |
1.0847 USDT |
1.0911 USDT |
| 2024-02-08 |
1.0897 USDT |
227,098.2287 TOMI |
1.0793 USDT |
1.0762 USDT |
1.0826 USDT |
1.0877 USDT |
| 2024-02-07 |
1.0651 USDT |
24,218.0904 TOMI |
1.0570 USDT |
1.0570 USDT |
1.0643 USDT |
1.0643 USDT |
| 2024-02-06 |
1.0893 USDT |
237,290.8724 TOMI |
1.0724 USDT |
1.0380 USDT |
1.0488 USDT |
1.0480 USDT |
| 2024-02-05 |
1.0422 USDT |
72,629.4072 TOMI |
1.0296 USDT |
1.0295 USDT |
1.0494 USDT |
1.0692 USDT |
| 2024-02-04 |
1.0829 USDT |
50,097.7481 TOMI |
1.0667 USDT |
1.0643 USDT |
1.0715 USDT |
1.0721 USDT |
| 2024-02-03 |
1.1371 USDT |
50,249.7868 TOMI |
1.1052 USDT |
1.1038 USDT |
1.1052 USDT |
1.1044 USDT |
| 2024-02-02 |
1.1513 USDT |
190,662.8701 TOMI |
1.1391 USDT |
1.1338 USDT |
1.1402 USDT |
1.1373 USDT |
| 2024-02-01 |
1.1437 USDT |
82,767.6236 TOMI |
1.1382 USDT |
1.1251 USDT |
1.1427 USDT |
1.1441 USDT |
| 2024-01-31 |
1.1933 USDT |
124,403.1024 TOMI |
1.1749 USDT |
1.1511 USDT |
1.1563 USDT |
1.1511 USDT |
| 2024-01-30 |
1.2355 USDT |
93,381.3937 TOMI |
1.2282 USDT |
1.2275 USDT |
1.2321 USDT |
1.2381 USDT |
| 2024-01-29 |
1.2361 USDT |
107,716.6299 TOMI |
1.2415 USDT |
1.2385 USDT |
1.2527 USDT |
1.2671 USDT |
| 2024-01-28 |
1.3132 USDT |
77,798.9913 TOMI |
1.2789 USDT |
1.2416 USDT |
1.2450 USDT |
1.2430 USDT |
| 2024-01-27 |
1.3577 USDT |
92,423.7931 TOMI |
1.3492 USDT |
1.3213 USDT |
1.3384 USDT |
1.3226 USDT |
| 2024-01-26 |
1.3741 USDT |
79,244.7818 TOMI |
1.3503 USDT |
1.3500 USDT |
1.3667 USDT |
1.3667 USDT |
| 2024-01-25 |
1.4558 USDT |
104,614.5636 TOMI |
1.4347 USDT |
1.3874 USDT |
1.4073 USDT |
1.3925 USDT |
| 2024-01-24 |
1.3810 USDT |
115,052.7642 TOMI |
1.3864 USDT |
1.3738 USDT |
1.3795 USDT |
1.4234 USDT |
| 2024-01-23 |
1.2717 USDT |
83,831.4043 TOMI |
1.2936 USDT |
1.2917 USDT |
1.3099 USDT |
1.3635 USDT |
| 2024-01-22 |
1.3241 USDT |
87,644.6614 TOMI |
1.3062 USDT |
1.2645 USDT |
1.2839 USDT |
1.2786 USDT |
| 2024-01-21 |
1.2655 USDT |
90,324.4343 TOMI |
1.2740 USDT |
1.2603 USDT |
1.2654 USDT |
1.3023 USDT |
| 2024-01-20 |
1.3406 USDT |
103,503.3223 TOMI |
1.2536 USDT |
1.2363 USDT |
1.2506 USDT |
1.2458 USDT |
| 2024-01-19 |
1.4464 USDT |
63,522.5922 TOMI |
1.4318 USDT |
1.3812 USDT |
1.4082 USDT |
1.4107 USDT |
| 2024-01-18 |
1.5857 USDT |
72,047.5335 TOMI |
1.5615 USDT |
1.4541 USDT |
1.4607 USDT |
1.4593 USDT |
| 2024-01-17 |
1.6348 USDT |
27,764.8076 TOMI |
1.6648 USDT |
1.6615 USDT |
1.6907 USDT |
1.7105 USDT |
| 2024-01-16 |
1.5526 USDT |
66,767.1410 TOMI |
1.5987 USDT |
1.5952 USDT |
1.6046 USDT |
1.6259 USDT |
| 2024-01-15 |
1.4318 USDT |
47,172.4186 TOMI |
1.4970 USDT |
1.4043 USDT |
1.4224 USDT |
1.4223 USDT |
| 2024-01-14 |
1.2399 USDT |
81,949.1096 TOMI |
1.2234 USDT |
1.2075 USDT |
1.2277 USDT |
1.3004 USDT |
| 2024-01-13 |
1.2193 USDT |
57,263.9839 TOMI |
1.2363 USDT |
1.2363 USDT |
1.2474 USDT |
1.2536 USDT |
| 2024-01-12 |
1.2630 USDT |
82,429.6282 TOMI |
1.2212 USDT |
1.2027 USDT |
1.2229 USDT |
1.2110 USDT |
| 2024-01-11 |
1.2335 USDT |
89,144.2934 TOMI |
1.2139 USDT |
1.1993 USDT |
1.2767 USDT |
1.2767 USDT |
| 2024-01-10 |
1.1691 USDT |
78,947.0038 TOMI |
1.1581 USDT |
1.1528 USDT |
1.1720 USDT |
1.1632 USDT |
| 2024-01-09 |
1.2111 USDT |
71,866.2080 TOMI |
1.1692 USDT |
1.1682 USDT |
1.1931 USDT |
1.1894 USDT |
| 2024-01-08 |
1.2836 USDT |
86,355.0828 TOMI |
1.3143 USDT |
1.2627 USDT |
1.2690 USDT |
1.2650 USDT |
| 2024-01-07 |
1.2992 USDT |
70,268.0112 TOMI |
1.3887 USDT |
1.3312 USDT |
1.3721 USDT |
1.3710 USDT |
| 2024-01-06 |
0.9978 USDT |
84,109.0055 TOMI |
1.0058 USDT |
0.9681 USDT |
0.9759 USDT |
0.9689 USDT |
| 2024-01-05 |
1.0335 USDT |
79,529.5545 TOMI |
1.0111 USDT |
1.0070 USDT |
1.0174 USDT |
1.0148 USDT |
| 2024-01-04 |
1.0592 USDT |
104,862.4495 TOMI |
1.0328 USDT |
1.0323 USDT |
1.0402 USDT |
1.0581 USDT |
| 2024-01-03 |
1.1652 USDT |
187,407.5138 TOMI |
1.0188 USDT |
1.0073 USDT |
1.0349 USDT |
1.0722 USDT |
| 2024-01-02 |
1.3169 USDT |
158,561.5627 TOMI |
1.2985 USDT |
1.2904 USDT |
1.3027 USDT |
1.3336 USDT |
| 2024-01-01 |
1.2321 USDT |
156,547.8167 TOMI |
1.2229 USDT |
1.1364 USDT |
1.1881 USDT |
1.2090 USDT |
| 2023-12-31 |
1.3769 USDT |
26,865.2242 TOMI |
1.3433 USDT |
1.3036 USDT |
1.3092 USDT |
1.3090 USDT |
| 2023-12-30 |
1.4259 USDT |
87,898.0544 TOMI |
1.4271 USDT |
1.4044 USDT |
1.4131 USDT |
1.4107 USDT |
| 2023-12-29 |
1.4700 USDT |
42,854.0245 TOMI |
1.4307 USDT |
1.4236 USDT |
1.4389 USDT |
1.4375 USDT |
| 2023-12-28 |
1.5568 USDT |
25,449.8680 TOMI |
1.5534 USDT |
1.5428 USDT |
1.5635 USDT |
1.5749 USDT |
| 2023-12-27 |
1.6068 USDT |
3,737.8610 TOMI |
1.6023 USDT |
1.5778 USDT |
1.5850 USDT |
1.5792 USDT |
| 2023-12-26 |
1.7649 USDT |
113,899.8231 TOMI |
1.7657 USDT |
1.5653 USDT |
1.5807 USDT |
1.5787 USDT |
| 2023-12-25 |
1.7964 USDT |
91,671.9879 TOMI |
1.7958 USDT |
1.7898 USDT |
1.8026 USDT |
1.7928 USDT |
| 2023-12-24 |
1.8238 USDT |
49,570.9092 TOMI |
1.8141 USDT |
1.7818 USDT |
1.8084 USDT |
1.7898 USDT |