Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0007 USDT |
6,165,374.6203 TOMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-14 |
0.0007 USDT |
7,900,567.6319 TOMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-13 |
0.0007 USDT |
7,992,435.5353 TOMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-12 |
0.0007 USDT |
493,712.2176 TOMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-11 |
0.0007 USDT |
102,946.3639 TOMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-10 |
0.0007 USDT |
6,120,762.7142 TOMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-09 |
0.0007 USDT |
564,124.0743 TOMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-08 |
0.0008 USDT |
586,218.5113 TOMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-07 |
0.0008 USDT |
314,983.3177 TOMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-06 |
0.0008 USDT |
652,289.8052 TOMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-05 |
0.0008 USDT |
6,053,188.3094 TOMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-04 |
0.0008 USDT |
20,827.1767 TOMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-03 |
0.0009 USDT |
303,443.3031 TOMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-02 |
0.0009 USDT |
12,981,894.7865 TOMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-07-01 |
0.0008 USDT |
11,191,297.1277 TOMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-30 |
0.0009 USDT |
104,224.3634 TOMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-29 |
0.0009 USDT |
389,702.7974 TOMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-28 |
0.0009 USDT |
410,898.9561 TOMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-27 |
0.0010 USDT |
8,847,967.0988 TOMI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-26 |
0.0010 USDT |
6,604,978.9891 TOMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0011 USDT |
180,861.0615 TOMI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-24 |
0.0011 USDT |
783,533.3826 TOMI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-23 |
0.0010 USDT |
1,488,944.4651 TOMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-22 |
0.0011 USDT |
2,251,067.0492 TOMI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0012 USDT |
121,382.4644 TOMI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0012 USDT |
1,082,180.3095 TOMI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
1,848,889.5459 TOMI |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0013 USDT |
6,285.8271 TOMI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
223,988.9971 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-16 |
0.0013 USDT |
2,594,753.2062 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0014 USDT |
2,649,736.3828 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0014 USDT |
119,043.4897 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-13 |
0.0013 USDT |
201,900.2447 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-12 |
0.0015 USDT |
11,256.5883 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0016 USDT |
376,568.5132 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-10 |
0.0015 USDT |
344,021.4912 TOMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0016 USDT |
5,086,383.3033 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0016 USDT |
109,286.9086 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-07 |
0.0017 USDT |
146,364.2670 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-06 |
0.0018 USDT |
7,868,148.3345 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-06-05 |
0.0018 USDT |
604,572.4855 TOMI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-04 |
0.0016 USDT |
2,004,831.0202 TOMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-03 |
0.0016 USDT |
5,242,341.4589 TOMI |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-02 |
0.0016 USDT |
125,989.8540 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-01 |
0.0016 USDT |
1,120,913.6426 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0017 USDT |
239,574.4052 TOMI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-30 |
0.0016 USDT |
375,893.9244 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-29 |
0.0017 USDT |
3,217.2111 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-28 |
0.0018 USDT |
0.0000 TOMI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-27 |
0.0019 USDT |
10,240,323.0057 TOMI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |