Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
3.5818 USDT |
48,418.8931 TOMI |
3.5648 USDT |
3.5533 USDT |
3.5615 USDT |
3.5610 USDT |
| 2023-07-21 |
3.6579 USDT |
18,948.1485 TOMI |
3.6030 USDT |
3.5481 USDT |
3.5680 USDT |
3.5952 USDT |
| 2023-07-20 |
3.8127 USDT |
14,827.3031 TOMI |
3.7444 USDT |
3.6289 USDT |
3.6517 USDT |
3.6921 USDT |
| 2023-07-19 |
3.8941 USDT |
17,358.3286 TOMI |
3.8950 USDT |
3.8867 USDT |
3.8975 USDT |
3.8975 USDT |
| 2023-07-18 |
3.6443 USDT |
34,774.7392 TOMI |
3.8322 USDT |
3.7840 USDT |
3.8158 USDT |
3.8110 USDT |
| 2023-07-17 |
3.5393 USDT |
24,802.0369 TOMI |
3.3458 USDT |
3.3411 USDT |
3.5516 USDT |
3.5687 USDT |
| 2023-07-16 |
3.5670 USDT |
18,035.9248 TOMI |
3.5521 USDT |
3.5247 USDT |
3.5299 USDT |
3.5255 USDT |
| 2023-07-15 |
3.5851 USDT |
49,468.7310 TOMI |
3.5908 USDT |
3.5593 USDT |
3.5856 USDT |
3.6005 USDT |
| 2023-07-14 |
3.8053 USDT |
39,383.0739 TOMI |
3.8932 USDT |
3.6028 USDT |
3.6370 USDT |
3.6039 USDT |
| 2023-07-13 |
3.5316 USDT |
6,421.3543 TOMI |
3.5541 USDT |
3.5442 USDT |
3.6630 USDT |
3.6653 USDT |
| 2023-07-12 |
3.5708 USDT |
29,540.3642 TOMI |
3.6295 USDT |
3.5772 USDT |
3.6320 USDT |
3.6692 USDT |
| 2023-07-11 |
3.6091 USDT |
25,261.9337 TOMI |
3.5485 USDT |
3.5385 USDT |
3.5590 USDT |
3.5574 USDT |
| 2023-07-10 |
3.7865 USDT |
31,557.1242 TOMI |
3.7947 USDT |
3.5992 USDT |
3.7097 USDT |
3.6872 USDT |
| 2023-07-09 |
3.8917 USDT |
51,951.7557 TOMI |
3.7992 USDT |
3.7756 USDT |
3.8205 USDT |
3.8987 USDT |
| 2023-07-08 |
3.9830 USDT |
60,841.7789 TOMI |
3.8669 USDT |
3.8644 USDT |
3.9350 USDT |
3.9600 USDT |
| 2023-07-07 |
4.0276 USDT |
55,878.2453 TOMI |
4.0003 USDT |
3.9820 USDT |
4.0198 USDT |
4.0360 USDT |
| 2023-07-06 |
4.1589 USDT |
17,880.2625 TOMI |
4.0970 USDT |
4.0089 USDT |
4.0361 USDT |
4.0661 USDT |
| 2023-07-05 |
4.1176 USDT |
50,950.9589 TOMI |
4.1807 USDT |
4.1807 USDT |
4.2266 USDT |
4.2093 USDT |
| 2023-07-04 |
4.0933 USDT |
64,167.9457 TOMI |
4.1094 USDT |
4.0232 USDT |
4.0415 USDT |
4.0377 USDT |
| 2023-07-03 |
4.0699 USDT |
10,066.5799 TOMI |
4.0203 USDT |
4.0109 USDT |
4.0291 USDT |
4.0128 USDT |
| 2023-07-02 |
4.2731 USDT |
29,805.7687 TOMI |
4.2422 USDT |
4.1592 USDT |
4.1789 USDT |
4.1592 USDT |
| 2023-07-01 |
4.3371 USDT |
6,124.0105 TOMI |
4.3102 USDT |
4.2977 USDT |
4.3225 USDT |
4.2977 USDT |
| 2023-06-30 |
4.3134 USDT |
7,453.6674 TOMI |
4.4411 USDT |
4.4363 USDT |
4.4486 USDT |
4.4446 USDT |
| 2023-06-29 |
4.4321 USDT |
39,194.1158 TOMI |
4.2946 USDT |
4.2119 USDT |
4.2457 USDT |
4.2325 USDT |
| 2023-06-28 |
4.4560 USDT |
4,125.7578 TOMI |
4.6999 USDT |
4.6934 USDT |
4.7286 USDT |
4.7292 USDT |
| 2023-06-27 |
4.5152 USDT |
30,309.1036 TOMI |
4.5125 USDT |
4.4985 USDT |
4.5149 USDT |
4.5005 USDT |
| 2023-06-26 |
4.6281 USDT |
19,472.6559 TOMI |
4.5277 USDT |
4.4893 USDT |
4.4915 USDT |
4.4908 USDT |
| 2023-06-25 |
4.7030 USDT |
36,458.1815 TOMI |
4.6715 USDT |
4.5887 USDT |
4.6103 USDT |
4.6054 USDT |
| 2023-06-24 |
4.8729 USDT |
42,997.2849 TOMI |
4.8995 USDT |
4.8017 USDT |
4.8157 USDT |
4.8112 USDT |
| 2023-06-23 |
4.6200 USDT |
27,314.0227 TOMI |
4.8276 USDT |
4.6372 USDT |
4.6621 USDT |
4.9694 USDT |
| 2023-06-22 |
4.7785 USDT |
33,445.5493 TOMI |
4.7896 USDT |
4.7341 USDT |
4.7590 USDT |
4.7656 USDT |
| 2023-06-21 |
4.8231 USDT |
17,008.1933 TOMI |
4.7710 USDT |
4.6981 USDT |
4.7206 USDT |
4.7177 USDT |
| 2023-06-20 |
4.8411 USDT |
24,440.5559 TOMI |
4.7752 USDT |
4.7497 USDT |
4.7779 USDT |
4.8965 USDT |
| 2023-06-19 |
4.8034 USDT |
48,938.5666 TOMI |
4.7429 USDT |
4.7394 USDT |
4.7625 USDT |
4.8032 USDT |
| 2023-06-18 |
5.0005 USDT |
24,105.6772 TOMI |
4.9142 USDT |
4.7415 USDT |
4.8778 USDT |
4.8670 USDT |
| 2023-06-17 |
5.0663 USDT |
30,999.4593 TOMI |
5.0603 USDT |
5.0196 USDT |
5.0380 USDT |
5.0534 USDT |
| 2023-06-16 |
4.8781 USDT |
22,217.5490 TOMI |
5.1514 USDT |
4.9002 USDT |
5.0230 USDT |
5.2404 USDT |
| 2023-06-15 |
4.3571 USDT |
24,255.7958 TOMI |
4.6367 USDT |
4.5834 USDT |
4.6955 USDT |
4.7750 USDT |
| 2023-06-14 |
4.6413 USDT |
20,381.8619 TOMI |
4.3435 USDT |
4.1942 USDT |
4.2173 USDT |
4.2103 USDT |
| 2023-06-13 |
4.9995 USDT |
20,888.1874 TOMI |
4.9558 USDT |
4.8884 USDT |
4.9162 USDT |
4.8884 USDT |
| 2023-06-12 |
5.0528 USDT |
25,412.6197 TOMI |
5.0876 USDT |
5.0025 USDT |
5.0167 USDT |
5.0114 USDT |
| 2023-06-11 |
5.0946 USDT |
32,932.9420 TOMI |
5.0883 USDT |
5.0513 USDT |
5.1243 USDT |
5.1032 USDT |
| 2023-06-10 |
4.7950 USDT |
10,945.5466 TOMI |
4.9813 USDT |
4.9323 USDT |
5.0704 USDT |
5.0724 USDT |
| 2023-06-09 |
4.9023 USDT |
19,652.8259 TOMI |
4.9123 USDT |
4.8025 USDT |
4.8748 USDT |
4.8574 USDT |
| 2023-06-08 |
4.6940 USDT |
4,448.4543 TOMI |
4.8646 USDT |
4.8622 USDT |
4.8924 USDT |
4.8713 USDT |
| 2023-06-07 |
5.1321 USDT |
27,138.8793 TOMI |
4.8894 USDT |
4.8167 USDT |
4.8592 USDT |
5.0323 USDT |