Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0020 USDT |
4,774,843.2176 TOMI |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-25 |
0.0020 USDT |
0.0000 TOMI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-24 |
0.0022 USDT |
0.0000 TOMI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-23 |
0.0023 USDT |
556,218.7223 TOMI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-22 |
0.0022 USDT |
352,354.9625 TOMI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-21 |
0.0022 USDT |
9,110,811.9291 TOMI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-20 |
0.0024 USDT |
330,171.2263 TOMI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-19 |
0.0025 USDT |
5,026,205.3177 TOMI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0025 USDT |
19,262.0371 TOMI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-17 |
0.0025 USDT |
181,159.3840 TOMI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-16 |
0.0026 USDT |
4,904,634.9362 TOMI |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-15 |
0.0028 USDT |
12,784,165.9686 TOMI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-05-14 |
0.0027 USDT |
939,321.7708 TOMI |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0015 USDT |
8,230,773.1103 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
| 2025-05-12 |
0.0014 USDT |
4,746,826.9908 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-11 |
0.0015 USDT |
7,101,736.0657 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-10 |
0.0015 USDT |
514,634.5598 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-09 |
0.0015 USDT |
1,238,178.5260 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-08 |
0.0014 USDT |
0.0000 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-07 |
0.0013 USDT |
25,689.2257 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-06 |
0.0013 USDT |
36,390.6935 TOMI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0014 USDT |
677,224.2130 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-04 |
0.0015 USDT |
1,806,439.8930 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-03 |
0.0016 USDT |
0.0000 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-02 |
0.0017 USDT |
126,546.7250 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-01 |
0.0015 USDT |
3,312,857.2662 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-04-30 |
0.0016 USDT |
20,483.6782 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0017 USDT |
84,983.7039 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0017 USDT |
1,965,017.8587 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-27 |
0.0018 USDT |
1,764,029.0410 TOMI |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-26 |
0.0017 USDT |
5,294,420.1118 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-04-25 |
0.0016 USDT |
237,705.4815 TOMI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0017 USDT |
647,635.1301 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-23 |
0.0018 USDT |
4,222,348.6578 TOMI |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-22 |
0.0017 USDT |
852,149.2049 TOMI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-21 |
0.0021 USDT |
3,420,981.4793 TOMI |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-20 |
0.0022 USDT |
0.0000 TOMI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-19 |
0.0022 USDT |
277,615.9485 TOMI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-18 |
0.0024 USDT |
337,107.9381 TOMI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-17 |
0.0026 USDT |
3,273,923.0439 TOMI |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-16 |
0.0028 USDT |
161,719.9807 TOMI |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-15 |
0.0028 USDT |
75,508.5165 TOMI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-14 |
0.0029 USDT |
2,333,767.0473 TOMI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-13 |
0.0033 USDT |
3,203,691.0348 TOMI |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-12 |
0.0033 USDT |
91,301.0396 TOMI |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-11 |
0.0030 USDT |
354,231.9039 TOMI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-10 |
0.0029 USDT |
286,027.5237 TOMI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-09 |
0.0027 USDT |
199,425.3773 TOMI |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-08 |
0.0027 USDT |
3,369,985.1404 TOMI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-07 |
0.0028 USDT |
285,824.0630 TOMI |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |