Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.8001 USDT |
391,438.9641 TOMI |
0.8025 USDT |
0.8022 USDT |
0.8072 USDT |
0.8157 USDT |
| 2024-03-27 |
0.8113 USDT |
311,470.9751 TOMI |
0.8011 USDT |
0.7759 USDT |
0.7874 USDT |
0.7831 USDT |
| 2024-03-26 |
0.8321 USDT |
261,055.2432 TOMI |
0.8203 USDT |
0.8087 USDT |
0.8206 USDT |
0.8184 USDT |
| 2024-03-25 |
0.8142 USDT |
62,010.7523 TOMI |
0.8286 USDT |
0.8144 USDT |
0.8296 USDT |
0.8166 USDT |
| 2024-03-24 |
0.8132 USDT |
348,434.0663 TOMI |
0.8176 USDT |
0.8057 USDT |
0.8144 USDT |
0.8192 USDT |
| 2024-03-23 |
0.8165 USDT |
303,668.4048 TOMI |
0.8258 USDT |
0.8233 USDT |
0.8411 USDT |
0.8360 USDT |
| 2024-03-22 |
0.8256 USDT |
294,653.1981 TOMI |
0.8108 USDT |
0.7887 USDT |
0.7944 USDT |
0.7933 USDT |
| 2024-03-21 |
0.8404 USDT |
404,343.0448 TOMI |
0.8334 USDT |
0.8163 USDT |
0.8324 USDT |
0.8337 USDT |
| 2024-03-20 |
0.7796 USDT |
374,952.8121 TOMI |
0.7792 USDT |
0.7562 USDT |
0.7825 USDT |
0.8424 USDT |
| 2024-03-19 |
0.7805 USDT |
345,657.9901 TOMI |
0.7959 USDT |
0.7634 USDT |
0.7989 USDT |
0.7642 USDT |
| 2024-03-18 |
0.8845 USDT |
293,431.7585 TOMI |
0.8529 USDT |
0.8182 USDT |
0.8231 USDT |
0.8220 USDT |
| 2024-03-17 |
0.8887 USDT |
335,405.2042 TOMI |
0.8749 USDT |
0.8747 USDT |
0.8840 USDT |
0.9115 USDT |
| 2024-03-16 |
0.9751 USDT |
272,331.2502 TOMI |
0.9620 USDT |
0.8710 USDT |
0.8899 USDT |
0.8855 USDT |
| 2024-03-15 |
1.0105 USDT |
259,037.9007 TOMI |
0.9701 USDT |
0.9513 USDT |
0.9736 USDT |
0.9837 USDT |
| 2024-03-14 |
1.1229 USDT |
56,539.8574 TOMI |
1.0901 USDT |
1.0899 USDT |
1.1112 USDT |
1.1132 USDT |
| 2024-03-13 |
1.1419 USDT |
287,750.5969 TOMI |
1.1276 USDT |
1.1276 USDT |
1.1348 USDT |
1.1595 USDT |
| 2024-03-12 |
1.1625 USDT |
78,531.7223 TOMI |
1.1229 USDT |
1.1151 USDT |
1.1262 USDT |
1.1269 USDT |
| 2024-03-11 |
1.2023 USDT |
292,204.0958 TOMI |
1.1961 USDT |
1.1871 USDT |
1.1986 USDT |
1.2100 USDT |
| 2024-03-10 |
1.2355 USDT |
31,337.5759 TOMI |
1.2259 USDT |
1.2039 USDT |
1.2191 USDT |
1.2050 USDT |
| 2024-03-09 |
1.2642 USDT |
215,452.3801 TOMI |
1.2415 USDT |
1.2373 USDT |
1.2453 USDT |
1.2576 USDT |
| 2024-03-08 |
1.2629 USDT |
53,841.5348 TOMI |
1.2267 USDT |
1.2224 USDT |
1.2341 USDT |
1.2403 USDT |
| 2024-03-07 |
1.2149 USDT |
191,063.7540 TOMI |
1.1900 USDT |
1.1727 USDT |
1.1969 USDT |
1.2349 USDT |
| 2024-03-06 |
1.2260 USDT |
188,019.3162 TOMI |
1.2114 USDT |
1.1841 USDT |
1.2122 USDT |
1.2387 USDT |
| 2024-03-05 |
1.1898 USDT |
218,809.5973 TOMI |
1.1988 USDT |
1.1545 USDT |
1.2183 USDT |
1.3145 USDT |
| 2024-03-04 |
1.0768 USDT |
191,456.1478 TOMI |
1.0588 USDT |
1.0248 USDT |
1.0588 USDT |
1.1894 USDT |
| 2024-03-03 |
1.0886 USDT |
158,426.7677 TOMI |
1.0913 USDT |
1.0865 USDT |
1.0983 USDT |
1.1145 USDT |
| 2024-03-02 |
1.0648 USDT |
257,699.1926 TOMI |
1.0490 USDT |
1.0407 USDT |
1.0499 USDT |
1.1265 USDT |
| 2024-03-01 |
1.0147 USDT |
252,281.0241 TOMI |
1.0496 USDT |
1.0091 USDT |
1.0180 USDT |
1.0203 USDT |
| 2024-02-29 |
1.0049 USDT |
237,705.6048 TOMI |
1.0249 USDT |
0.9872 USDT |
0.9981 USDT |
0.9880 USDT |
| 2024-02-28 |
1.0095 USDT |
298,398.6502 TOMI |
1.0135 USDT |
0.9564 USDT |
0.9698 USDT |
0.9694 USDT |
| 2024-02-27 |
1.0278 USDT |
179,843.8922 TOMI |
1.0084 USDT |
0.9924 USDT |
1.0051 USDT |
1.0261 USDT |
| 2024-02-26 |
1.0115 USDT |
199,660.9469 TOMI |
1.0177 USDT |
1.0135 USDT |
1.0189 USDT |
1.0479 USDT |
| 2024-02-25 |
0.9863 USDT |
229,322.1745 TOMI |
0.9864 USDT |
0.9793 USDT |
0.9859 USDT |
0.9966 USDT |
| 2024-02-24 |
0.9984 USDT |
100,396.7941 TOMI |
1.0028 USDT |
0.9817 USDT |
0.9896 USDT |
0.9876 USDT |
| 2024-02-23 |
1.0156 USDT |
187,732.5799 TOMI |
0.9964 USDT |
0.9661 USDT |
0.9850 USDT |
0.9820 USDT |
| 2024-02-22 |
1.0072 USDT |
188,812.0454 TOMI |
1.0161 USDT |
1.0144 USDT |
1.0211 USDT |
1.0474 USDT |
| 2024-02-21 |
0.9876 USDT |
246,097.8597 TOMI |
0.9791 USDT |
0.9657 USDT |
0.9741 USDT |
0.9990 USDT |
| 2024-02-20 |
1.0418 USDT |
238,810.8659 TOMI |
1.0068 USDT |
0.9626 USDT |
0.9709 USDT |
1.0042 USDT |
| 2024-02-19 |
1.1084 USDT |
51,351.7134 TOMI |
1.0844 USDT |
1.0812 USDT |
1.0864 USDT |
1.0857 USDT |
| 2024-02-18 |
1.0282 USDT |
56,129.0824 TOMI |
1.0714 USDT |
1.0650 USDT |
1.0793 USDT |
1.0850 USDT |
| 2024-02-17 |
1.0331 USDT |
230,640.7433 TOMI |
1.0161 USDT |
1.0085 USDT |
1.0156 USDT |
1.0327 USDT |
| 2024-02-16 |
1.0407 USDT |
44,259.6603 TOMI |
1.0237 USDT |
1.0183 USDT |
1.0244 USDT |
1.0183 USDT |
| 2024-02-15 |
1.0360 USDT |
214,881.1551 TOMI |
1.0359 USDT |
1.0274 USDT |
1.0437 USDT |
1.0507 USDT |
| 2024-02-14 |
1.0083 USDT |
157,052.2951 TOMI |
1.0306 USDT |
1.0210 USDT |
1.0273 USDT |
1.0289 USDT |
| 2024-02-13 |
0.9971 USDT |
276,968.5855 TOMI |
0.9783 USDT |
0.9488 USDT |
0.9628 USDT |
0.9882 USDT |
| 2024-02-12 |
0.9869 USDT |
188,999.6901 TOMI |
0.9869 USDT |
0.9856 USDT |
0.9971 USDT |
1.0252 USDT |
| 2024-02-11 |
1.0684 USDT |
123,803.4861 TOMI |
1.0330 USDT |
1.0015 USDT |
1.0120 USDT |
1.0029 USDT |
| 2024-02-10 |
1.0959 USDT |
205,826.5748 TOMI |
1.0917 USDT |
1.0750 USDT |
1.0888 USDT |
1.0906 USDT |
| 2024-02-09 |
1.0799 USDT |
77,138.9253 TOMI |
1.0842 USDT |
1.0793 USDT |
1.0847 USDT |
1.0911 USDT |
| 2024-02-08 |
1.0897 USDT |
227,098.2287 TOMI |
1.0793 USDT |
1.0762 USDT |
1.0826 USDT |
1.0877 USDT |