Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
40.2604 USDT |
174.2500 STRK |
39.9400 USDT |
39.9100 USDT |
40.1700 USDT |
40.1100 USDT |
| 2022-04-16 |
40.2943 USDT |
186.1600 STRK |
40.2700 USDT |
40.1200 USDT |
40.2800 USDT |
40.3300 USDT |
| 2022-04-15 |
40.2507 USDT |
184.7400 STRK |
40.3500 USDT |
40.2400 USDT |
40.4000 USDT |
40.3400 USDT |
| 2022-04-14 |
40.8797 USDT |
309.0400 STRK |
40.2600 USDT |
40.0600 USDT |
40.3000 USDT |
40.4400 USDT |
| 2022-04-13 |
41.0887 USDT |
152.0000 STRK |
41.5100 USDT |
41.4900 USDT |
41.6700 USDT |
41.6300 USDT |
| 2022-04-12 |
39.2138 USDT |
226.4300 STRK |
40.1700 USDT |
39.3900 USDT |
39.8100 USDT |
39.6600 USDT |
| 2022-04-11 |
38.7918 USDT |
309.8000 STRK |
37.7100 USDT |
37.1600 USDT |
37.9900 USDT |
38.7900 USDT |
| 2022-04-10 |
40.6509 USDT |
165.5000 STRK |
40.5400 USDT |
40.2200 USDT |
40.4100 USDT |
40.2200 USDT |
| 2022-04-09 |
40.7369 USDT |
219.1300 STRK |
40.8800 USDT |
40.7600 USDT |
40.9700 USDT |
40.9600 USDT |
| 2022-04-08 |
41.0508 USDT |
197.4000 STRK |
40.7200 USDT |
40.5200 USDT |
40.7600 USDT |
40.7200 USDT |
| 2022-04-07 |
40.3569 USDT |
212.8900 STRK |
40.9200 USDT |
40.5500 USDT |
41.0200 USDT |
41.3000 USDT |
| 2022-04-06 |
41.4309 USDT |
209.6000 STRK |
40.8500 USDT |
40.4700 USDT |
40.8500 USDT |
41.1200 USDT |
| 2022-04-05 |
43.1503 USDT |
221.8000 STRK |
43.7000 USDT |
43.4200 USDT |
43.6900 USDT |
43.6900 USDT |
| 2022-04-04 |
42.7970 USDT |
215.8900 STRK |
42.0600 USDT |
41.7700 USDT |
42.2800 USDT |
42.6600 USDT |
| 2022-04-03 |
44.2646 USDT |
167.8000 STRK |
44.3300 USDT |
44.1500 USDT |
44.4000 USDT |
44.3400 USDT |
| 2022-04-02 |
44.6672 USDT |
330.0800 STRK |
45.1900 USDT |
44.5600 USDT |
45.1800 USDT |
45.2000 USDT |
| 2022-04-01 |
43.4369 USDT |
47.2700 STRK |
43.6200 USDT |
43.6100 USDT |
43.7200 USDT |
43.6600 USDT |
| 2022-03-31 |
43.9829 USDT |
150.6000 STRK |
43.0300 USDT |
42.4300 USDT |
42.9300 USDT |
43.4300 USDT |
| 2022-03-30 |
42.7283 USDT |
126.1900 STRK |
43.2400 USDT |
42.7600 USDT |
42.9900 USDT |
42.9600 USDT |
| 2022-03-29 |
43.5155 USDT |
115.1900 STRK |
42.9500 USDT |
42.8200 USDT |
43.0200 USDT |
43.1700 USDT |
| 2022-03-28 |
43.4059 USDT |
315.9400 STRK |
44.0800 USDT |
43.0800 USDT |
43.6800 USDT |
43.4700 USDT |
| 2022-03-27 |
42.2304 USDT |
253.9700 STRK |
42.4500 USDT |
42.3500 USDT |
42.5300 USDT |
42.9900 USDT |
| 2022-03-26 |
43.0580 USDT |
291.1700 STRK |
42.9700 USDT |
42.1600 USDT |
42.6200 USDT |
42.2300 USDT |
| 2022-03-25 |
41.1001 USDT |
2,151.8900 STRK |
41.2000 USDT |
40.6600 USDT |
41.0100 USDT |
40.9800 USDT |
| 2022-03-24 |
40.6797 USDT |
355.3500 STRK |
40.3100 USDT |
40.2700 USDT |
40.5400 USDT |
40.4900 USDT |
| 2022-03-23 |
40.8191 USDT |
303.2900 STRK |
40.7400 USDT |
40.5600 USDT |
40.8700 USDT |
41.0400 USDT |
| 2022-03-22 |
39.5742 USDT |
252.1600 STRK |
39.5800 USDT |
39.5700 USDT |
39.7700 USDT |
39.6900 USDT |
| 2022-03-21 |
39.0573 USDT |
280.1200 STRK |
39.3700 USDT |
39.2000 USDT |
39.3300 USDT |
39.2900 USDT |
| 2022-03-20 |
39.4473 USDT |
307.3700 STRK |
38.8700 USDT |
38.8500 USDT |
39.1600 USDT |
39.2400 USDT |
| 2022-03-19 |
39.8660 USDT |
296.6500 STRK |
40.0700 USDT |
39.8600 USDT |
40.0900 USDT |
40.0900 USDT |
| 2022-03-18 |
39.5584 USDT |
261.8700 STRK |
39.9200 USDT |
39.8200 USDT |
40.0000 USDT |
39.9900 USDT |
| 2022-03-17 |
39.1026 USDT |
240.8700 STRK |
39.2000 USDT |
38.9500 USDT |
39.2300 USDT |
39.2600 USDT |
| 2022-03-16 |
37.3346 USDT |
400.1500 STRK |
37.3900 USDT |
37.1700 USDT |
37.7800 USDT |
37.9600 USDT |
| 2022-03-15 |
36.9717 USDT |
305.1100 STRK |
37.2800 USDT |
37.2500 USDT |
37.4300 USDT |
37.3900 USDT |
| 2022-03-14 |
36.9189 USDT |
265.3900 STRK |
37.0000 USDT |
36.9400 USDT |
37.1100 USDT |
37.7800 USDT |
| 2022-03-13 |
37.7475 USDT |
217.3800 STRK |
37.8400 USDT |
37.4100 USDT |
37.6500 USDT |
37.5800 USDT |
| 2022-03-12 |
37.9285 USDT |
187.2900 STRK |
37.9300 USDT |
37.8600 USDT |
38.1000 USDT |
38.1300 USDT |
| 2022-03-11 |
37.8130 USDT |
177.8000 STRK |
37.6900 USDT |
37.5000 USDT |
37.7400 USDT |
37.7300 USDT |
| 2022-03-10 |
38.1861 USDT |
190.8600 STRK |
38.1400 USDT |
38.0300 USDT |
38.4800 USDT |
38.3300 USDT |
| 2022-03-09 |
39.0024 USDT |
336.9900 STRK |
39.2100 USDT |
39.1600 USDT |
39.3900 USDT |
39.6700 USDT |
| 2022-03-08 |
38.2863 USDT |
336.8500 STRK |
38.3500 USDT |
38.1400 USDT |
38.4100 USDT |
38.1700 USDT |
| 2022-03-07 |
38.4899 USDT |
414.3000 STRK |
38.0800 USDT |
37.8000 USDT |
38.1800 USDT |
38.4700 USDT |
| 2022-03-06 |
37.7289 USDT |
275.7300 STRK |
37.4900 USDT |
37.3600 USDT |
37.6100 USDT |
37.9300 USDT |
| 2022-03-05 |
38.3446 USDT |
272.9800 STRK |
38.5300 USDT |
38.4600 USDT |
38.6900 USDT |
38.6200 USDT |
| 2022-03-04 |
40.0879 USDT |
230.4200 STRK |
39.3200 USDT |
38.5300 USDT |
39.2200 USDT |
39.1900 USDT |
| 2022-03-03 |
42.3205 USDT |
254.1600 STRK |
41.5100 USDT |
41.4800 USDT |
41.9600 USDT |
42.4300 USDT |
| 2022-03-02 |
38.9808 USDT |
208.4700 STRK |
38.7100 USDT |
38.6200 USDT |
38.8900 USDT |
39.0400 USDT |
| 2022-03-01 |
40.4792 USDT |
224.7300 STRK |
40.4600 USDT |
40.2400 USDT |
40.4600 USDT |
40.4400 USDT |
| 2022-02-28 |
39.1220 USDT |
240.2200 STRK |
40.0600 USDT |
39.9800 USDT |
41.0200 USDT |
41.5300 USDT |
| 2022-02-27 |
40.6478 USDT |
257.7200 STRK |
40.3500 USDT |
38.9300 USDT |
39.6900 USDT |
38.9300 USDT |