Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
52.5394 USDT |
269.2700 STRK |
52.5600 USDT |
52.5000 USDT |
53.0400 USDT |
53.1000 USDT |
| 2021-08-09 |
52.3179 USDT |
195.0100 STRK |
52.9800 USDT |
52.7200 USDT |
53.2700 USDT |
53.4100 USDT |
| 2021-08-08 |
53.2297 USDT |
220.7100 STRK |
52.4000 USDT |
52.3900 USDT |
53.1200 USDT |
52.4700 USDT |
| 2021-08-07 |
51.7029 USDT |
229.7500 STRK |
52.1500 USDT |
52.0400 USDT |
52.5200 USDT |
52.4900 USDT |
| 2021-08-06 |
50.1985 USDT |
199.6300 STRK |
51.0600 USDT |
50.9700 USDT |
51.2200 USDT |
51.1400 USDT |
| 2021-08-05 |
49.7408 USDT |
214.1900 STRK |
50.3400 USDT |
50.2900 USDT |
50.6600 USDT |
50.6600 USDT |
| 2021-08-04 |
50.6450 USDT |
384.1800 STRK |
50.3500 USDT |
50.2500 USDT |
50.6500 USDT |
50.5900 USDT |
| 2021-08-03 |
47.8282 USDT |
251.4300 STRK |
47.4500 USDT |
47.1800 USDT |
47.6500 USDT |
47.7600 USDT |
| 2021-08-02 |
50.0366 USDT |
303.5000 STRK |
48.7600 USDT |
48.4900 USDT |
48.9700 USDT |
49.8000 USDT |
| 2021-08-01 |
49.0412 USDT |
316.8000 STRK |
48.2200 USDT |
47.9300 USDT |
48.3800 USDT |
48.3600 USDT |
| 2021-07-31 |
49.4469 USDT |
288.4600 STRK |
50.2100 USDT |
49.2800 USDT |
49.7500 USDT |
49.3800 USDT |
| 2021-07-30 |
49.6467 USDT |
222.5000 STRK |
50.0700 USDT |
49.9300 USDT |
50.4800 USDT |
50.5800 USDT |
| 2021-07-29 |
51.6475 USDT |
432.6100 STRK |
51.3700 USDT |
51.0900 USDT |
51.6100 USDT |
51.3500 USDT |
| 2021-07-28 |
55.6249 USDT |
401.0600 STRK |
53.8100 USDT |
53.0500 USDT |
53.5600 USDT |
53.4000 USDT |
| 2021-07-27 |
53.5111 USDT |
471.9900 STRK |
52.7000 USDT |
52.4800 USDT |
53.8100 USDT |
55.6300 USDT |
| 2021-07-26 |
57.6965 USDT |
1,182.4300 STRK |
63.1300 USDT |
57.5200 USDT |
60.6300 USDT |
57.8600 USDT |
| 2021-07-25 |
39.2212 USDT |
377.8300 STRK |
38.9900 USDT |
38.7900 USDT |
39.3000 USDT |
39.3100 USDT |
| 2021-07-24 |
37.7003 USDT |
517.8900 STRK |
38.5000 USDT |
37.2400 USDT |
37.7000 USDT |
37.5300 USDT |
| 2021-07-23 |
36.4630 USDT |
764.2000 STRK |
36.5500 USDT |
36.1400 USDT |
36.7100 USDT |
37.2500 USDT |
| 2021-07-22 |
35.9043 USDT |
462.8700 STRK |
36.4300 USDT |
36.1200 USDT |
36.6800 USDT |
36.3300 USDT |
| 2021-07-21 |
34.6526 USDT |
735.9900 STRK |
36.0300 USDT |
34.9800 USDT |
35.3100 USDT |
35.0500 USDT |
| 2021-07-20 |
33.8224 USDT |
620.7300 STRK |
33.6400 USDT |
33.2600 USDT |
33.7300 USDT |
33.8700 USDT |
| 2021-07-19 |
36.5397 USDT |
1,145.0300 STRK |
36.1200 USDT |
35.8800 USDT |
36.3500 USDT |
36.1300 USDT |
| 2021-07-18 |
37.5676 USDT |
655.2500 STRK |
37.4900 USDT |
37.3300 USDT |
37.6400 USDT |
37.5400 USDT |
| 2021-07-17 |
37.1805 USDT |
752.7200 STRK |
37.3100 USDT |
37.0900 USDT |
37.3600 USDT |
37.1900 USDT |
| 2021-07-16 |
38.0560 USDT |
928.3600 STRK |
37.8000 USDT |
37.3200 USDT |
37.4200 USDT |
37.3300 USDT |
| 2021-07-15 |
39.6792 USDT |
629.7000 STRK |
38.9900 USDT |
38.7600 USDT |
39.0900 USDT |
39.1400 USDT |
| 2021-07-14 |
40.0126 USDT |
961.9800 STRK |
40.6200 USDT |
39.3100 USDT |
40.4700 USDT |
39.9000 USDT |
| 2021-07-13 |
41.5657 USDT |
938.2600 STRK |
41.4300 USDT |
41.1500 USDT |
41.4400 USDT |
41.3400 USDT |
| 2021-07-12 |
43.5285 USDT |
707.2100 STRK |
43.0500 USDT |
42.6000 USDT |
42.9900 USDT |
42.9400 USDT |
| 2021-07-11 |
41.2019 USDT |
812.9700 STRK |
41.9000 USDT |
41.6700 USDT |
42.0300 USDT |
42.0100 USDT |
| 2021-07-10 |
40.6487 USDT |
1,017.3200 STRK |
40.5400 USDT |
40.2800 USDT |
40.4500 USDT |
40.4200 USDT |
| 2021-07-09 |
40.0823 USDT |
656.4000 STRK |
40.6800 USDT |
40.3900 USDT |
40.6800 USDT |
40.6500 USDT |
| 2021-07-08 |
41.6592 USDT |
743.2200 STRK |
41.4500 USDT |
40.9000 USDT |
41.3700 USDT |
41.4400 USDT |
| 2021-07-07 |
43.5715 USDT |
812.0600 STRK |
44.2800 USDT |
44.0000 USDT |
44.3500 USDT |
44.2900 USDT |
| 2021-07-06 |
43.1018 USDT |
692.0300 STRK |
43.3100 USDT |
43.0000 USDT |
43.3400 USDT |
43.6400 USDT |
| 2021-07-05 |
43.0260 USDT |
328.7700 STRK |
42.6500 USDT |
42.4500 USDT |
42.7700 USDT |
42.7000 USDT |
| 2021-07-04 |
44.0977 USDT |
1,204.3500 STRK |
44.8500 USDT |
43.7400 USDT |
44.9100 USDT |
44.3300 USDT |
| 2021-07-03 |
43.6021 USDT |
1,209.5600 STRK |
44.3200 USDT |
43.7400 USDT |
44.3100 USDT |
43.8600 USDT |
| 2021-07-02 |
42.3355 USDT |
1,240.3400 STRK |
42.4200 USDT |
42.3700 USDT |
42.5200 USDT |
42.3700 USDT |
| 2021-07-01 |
44.2404 USDT |
1,282.9100 STRK |
43.2200 USDT |
43.1300 USDT |
43.9700 USDT |
44.6500 USDT |
| 2021-06-30 |
41.9688 USDT |
721.6600 STRK |
42.7700 USDT |
41.3200 USDT |
42.4400 USDT |
43.9600 USDT |
| 2021-06-29 |
41.5500 USDT |
574.2400 STRK |
42.3700 USDT |
41.9900 USDT |
42.4600 USDT |
42.6600 USDT |
| 2021-06-28 |
38.7087 USDT |
902.9800 STRK |
39.8100 USDT |
39.4900 USDT |
39.8800 USDT |
39.7400 USDT |
| 2021-06-27 |
36.8872 USDT |
968.8500 STRK |
36.4000 USDT |
36.3800 USDT |
37.0600 USDT |
37.9800 USDT |
| 2021-06-26 |
35.8160 USDT |
757.4700 STRK |
36.0700 USDT |
35.1800 USDT |
36.1100 USDT |
35.7900 USDT |
| 2021-06-25 |
37.4896 USDT |
1,250.4100 STRK |
36.5400 USDT |
36.0700 USDT |
36.4700 USDT |
36.3800 USDT |
| 2021-06-24 |
37.7214 USDT |
549.0800 STRK |
38.7900 USDT |
38.5900 USDT |
39.0900 USDT |
39.2100 USDT |
| 2021-06-23 |
34.6375 USDT |
265.4800 STRK |
34.8800 USDT |
34.7100 USDT |
35.3000 USDT |
35.0600 USDT |
| 2021-06-22 |
33.6855 USDT |
1,213.5200 STRK |
33.9200 USDT |
33.4300 USDT |
33.8800 USDT |
33.6700 USDT |