Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
14.4642 USDT |
26.0800 STRK |
14.6200 USDT |
14.5400 USDT |
14.5700 USDT |
14.5800 USDT |
| 2023-04-01 |
13.8885 USDT |
106.5500 STRK |
13.8500 USDT |
13.7400 USDT |
13.7700 USDT |
13.7800 USDT |
| 2023-03-31 |
14.3362 USDT |
132.2600 STRK |
14.2700 USDT |
13.4500 USDT |
14.1100 USDT |
14.2800 USDT |
| 2023-03-30 |
14.9562 USDT |
14.4400 STRK |
14.6100 USDT |
14.5900 USDT |
14.6200 USDT |
14.6900 USDT |
| 2023-03-29 |
15.1226 USDT |
75.4000 STRK |
15.0500 USDT |
14.9300 USDT |
14.9800 USDT |
14.9500 USDT |
| 2023-03-28 |
14.3174 USDT |
58.4700 STRK |
14.4000 USDT |
14.3700 USDT |
14.4100 USDT |
14.4700 USDT |
| 2023-03-27 |
15.3434 USDT |
58.2500 STRK |
14.6100 USDT |
14.5800 USDT |
14.6100 USDT |
14.6000 USDT |
| 2023-03-26 |
16.0018 USDT |
61.7200 STRK |
16.0700 USDT |
16.0300 USDT |
16.0900 USDT |
16.1300 USDT |
| 2023-03-25 |
17.0445 USDT |
84.1300 STRK |
16.6800 USDT |
16.3800 USDT |
16.7000 USDT |
16.9600 USDT |
| 2023-03-24 |
15.1603 USDT |
96.4500 STRK |
15.1500 USDT |
14.7300 USDT |
15.1600 USDT |
15.2600 USDT |
| 2023-03-23 |
13.9400 USDT |
37.4000 STRK |
14.2600 USDT |
14.1100 USDT |
14.1300 USDT |
14.1200 USDT |
| 2023-03-22 |
14.5676 USDT |
146.8200 STRK |
14.2000 USDT |
13.9300 USDT |
14.1400 USDT |
14.0700 USDT |
| 2023-03-21 |
13.7039 USDT |
30.6500 STRK |
13.5500 USDT |
13.5100 USDT |
13.5400 USDT |
13.5500 USDT |
| 2023-03-20 |
14.0115 USDT |
93.5000 STRK |
14.2100 USDT |
13.8100 USDT |
13.8800 USDT |
13.9100 USDT |
| 2023-03-19 |
14.0995 USDT |
45.1300 STRK |
14.2200 USDT |
14.0100 USDT |
14.0500 USDT |
14.0200 USDT |
| 2023-03-18 |
14.2881 USDT |
74.0400 STRK |
14.3600 USDT |
14.0200 USDT |
14.0800 USDT |
14.2400 USDT |
| 2023-03-17 |
13.6840 USDT |
64.1800 STRK |
13.7100 USDT |
13.6000 USDT |
13.7300 USDT |
13.7500 USDT |
| 2023-03-16 |
13.3240 USDT |
120.3900 STRK |
13.4200 USDT |
13.3900 USDT |
13.4400 USDT |
13.6000 USDT |
| 2023-03-15 |
13.2963 USDT |
83.1900 STRK |
13.0800 USDT |
12.8100 USDT |
13.0100 USDT |
13.1700 USDT |
| 2023-03-14 |
13.2934 USDT |
65.1800 STRK |
13.9200 USDT |
13.4300 USDT |
13.4300 USDT |
13.4300 USDT |
| 2023-03-13 |
12.5088 USDT |
155.8400 STRK |
12.4200 USDT |
12.4200 USDT |
12.9500 USDT |
12.9400 USDT |
| 2023-03-12 |
12.3467 USDT |
50.4500 STRK |
11.9500 USDT |
11.9400 USDT |
12.0100 USDT |
12.1900 USDT |
| 2023-03-11 |
11.6109 USDT |
142.5500 STRK |
11.5100 USDT |
11.4700 USDT |
11.5300 USDT |
11.5600 USDT |
| 2023-03-10 |
11.4244 USDT |
55.5500 STRK |
11.4700 USDT |
11.4500 USDT |
11.4800 USDT |
11.4800 USDT |
| 2023-03-09 |
12.1735 USDT |
135.3400 STRK |
12.3600 USDT |
11.5100 USDT |
11.5500 USDT |
11.5400 USDT |
| 2023-03-08 |
13.0001 USDT |
49.8000 STRK |
12.8600 USDT |
12.7900 USDT |
12.8700 USDT |
12.8100 USDT |
| 2023-03-07 |
13.4629 USDT |
4.0500 STRK |
13.3400 USDT |
13.2500 USDT |
13.3400 USDT |
13.2500 USDT |
| 2023-03-06 |
13.6731 USDT |
21.9000 STRK |
13.6000 USDT |
13.5800 USDT |
13.6100 USDT |
13.6200 USDT |
| 2023-03-05 |
13.9897 USDT |
64.1500 STRK |
13.9700 USDT |
13.9000 USDT |
13.9600 USDT |
13.9300 USDT |
| 2023-03-04 |
14.1733 USDT |
39.8400 STRK |
14.0800 USDT |
14.0800 USDT |
14.1100 USDT |
14.1300 USDT |
| 2023-03-03 |
14.4815 USDT |
18.9700 STRK |
14.1000 USDT |
14.0900 USDT |
14.0900 USDT |
14.1300 USDT |
| 2023-03-02 |
15.3098 USDT |
58.3100 STRK |
15.1100 USDT |
14.9500 USDT |
15.0700 USDT |
15.3900 USDT |
| 2023-03-01 |
15.5216 USDT |
29.3400 STRK |
15.9300 USDT |
15.6500 USDT |
15.8400 USDT |
15.6500 USDT |
| 2023-02-28 |
15.5309 USDT |
104.8900 STRK |
15.6800 USDT |
15.2100 USDT |
15.2600 USDT |
15.3100 USDT |
| 2023-02-27 |
15.7022 USDT |
39.8500 STRK |
15.6400 USDT |
15.5900 USDT |
15.6400 USDT |
15.6300 USDT |
| 2023-02-26 |
15.8203 USDT |
28.6800 STRK |
15.9400 USDT |
15.8200 USDT |
15.8900 USDT |
15.8900 USDT |
| 2023-02-25 |
15.6385 USDT |
25.4300 STRK |
15.6600 USDT |
15.4200 USDT |
15.4200 USDT |
15.4200 USDT |
| 2023-02-24 |
15.6590 USDT |
26.6200 STRK |
15.5800 USDT |
15.5700 USDT |
15.5800 USDT |
15.8300 USDT |
| 2023-02-23 |
15.3893 USDT |
59.0700 STRK |
15.4000 USDT |
15.3100 USDT |
15.4000 USDT |
15.3900 USDT |
| 2023-02-22 |
15.4074 USDT |
128.0300 STRK |
15.1300 USDT |
15.0400 USDT |
15.1400 USDT |
15.2200 USDT |
| 2023-02-21 |
16.0321 USDT |
70.8500 STRK |
15.6200 USDT |
15.6100 USDT |
15.7700 USDT |
15.7300 USDT |
| 2023-02-20 |
15.8841 USDT |
41.9100 STRK |
16.1600 USDT |
16.1300 USDT |
16.1700 USDT |
16.1900 USDT |
| 2023-02-19 |
16.0242 USDT |
65.7200 STRK |
15.8500 USDT |
15.8400 USDT |
15.9300 USDT |
16.1200 USDT |
| 2023-02-18 |
16.1863 USDT |
215.6100 STRK |
16.0600 USDT |
15.9300 USDT |
16.0800 USDT |
16.0800 USDT |
| 2023-02-17 |
15.1269 USDT |
97.8100 STRK |
15.1100 USDT |
15.1100 USDT |
15.2000 USDT |
15.3400 USDT |
| 2023-02-16 |
15.3763 USDT |
78.6300 STRK |
15.5300 USDT |
15.3700 USDT |
15.4300 USDT |
15.3700 USDT |
| 2023-02-15 |
14.4656 USDT |
10.8900 STRK |
14.9800 USDT |
14.9700 USDT |
15.2900 USDT |
15.4000 USDT |
| 2023-02-14 |
13.8845 USDT |
71.8800 STRK |
14.0800 USDT |
13.6500 USDT |
14.0800 USDT |
14.1000 USDT |
| 2023-02-13 |
14.3067 USDT |
128.7000 STRK |
13.7900 USDT |
13.7600 USDT |
13.8100 USDT |
13.8200 USDT |
| 2023-02-12 |
15.0481 USDT |
120.2800 STRK |
14.9100 USDT |
14.7900 USDT |
14.9200 USDT |
14.8000 USDT |