Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
42.8039 USDT |
269.4200 STRK |
42.4000 USDT |
42.3900 USDT |
42.5200 USDT |
42.8600 USDT |
| 2022-02-25 |
42.5854 USDT |
339.4900 STRK |
42.8700 USDT |
42.8200 USDT |
43.6300 USDT |
43.7100 USDT |
| 2022-02-24 |
41.8744 USDT |
481.0900 STRK |
42.1700 USDT |
41.6400 USDT |
43.1400 USDT |
43.0000 USDT |
| 2022-02-23 |
45.9080 USDT |
449.7700 STRK |
44.7600 USDT |
43.2800 USDT |
44.8300 USDT |
47.1500 USDT |
| 2022-02-22 |
45.3234 USDT |
298.3100 STRK |
43.7700 USDT |
43.5100 USDT |
44.2600 USDT |
44.0700 USDT |
| 2022-02-21 |
45.6058 USDT |
424.4300 STRK |
43.5200 USDT |
42.2800 USDT |
43.5300 USDT |
43.3600 USDT |
| 2022-02-20 |
41.2767 USDT |
789.7700 STRK |
40.2600 USDT |
38.9500 USDT |
40.2600 USDT |
40.1500 USDT |
| 2022-02-19 |
32.3610 USDT |
238.2100 STRK |
32.0600 USDT |
31.5700 USDT |
32.0000 USDT |
31.9500 USDT |
| 2022-02-18 |
33.2289 USDT |
234.7900 STRK |
32.8100 USDT |
32.5000 USDT |
32.5900 USDT |
32.5900 USDT |
| 2022-02-17 |
34.5633 USDT |
321.4400 STRK |
34.0500 USDT |
32.9200 USDT |
33.5600 USDT |
33.5400 USDT |
| 2022-02-16 |
35.6489 USDT |
290.7200 STRK |
35.0400 USDT |
35.0100 USDT |
35.2300 USDT |
35.7900 USDT |
| 2022-02-15 |
35.3608 USDT |
234.7500 STRK |
35.6800 USDT |
35.5400 USDT |
35.7500 USDT |
35.9700 USDT |
| 2022-02-14 |
34.6197 USDT |
249.2900 STRK |
34.6100 USDT |
34.3100 USDT |
34.4200 USDT |
34.3400 USDT |
| 2022-02-13 |
35.9699 USDT |
276.0100 STRK |
33.6700 USDT |
33.4900 USDT |
35.2600 USDT |
35.6800 USDT |
| 2022-02-12 |
35.1046 USDT |
163.5900 STRK |
35.0300 USDT |
34.6500 USDT |
34.7000 USDT |
34.6900 USDT |
| 2022-02-11 |
35.6511 USDT |
244.2700 STRK |
35.2800 USDT |
34.7500 USDT |
34.8600 USDT |
34.7600 USDT |
| 2022-02-10 |
36.8977 USDT |
218.6000 STRK |
36.3500 USDT |
35.7500 USDT |
35.9800 USDT |
35.7900 USDT |
| 2022-02-09 |
36.3383 USDT |
202.2100 STRK |
36.8500 USDT |
36.7500 USDT |
37.0500 USDT |
36.9900 USDT |
| 2022-02-08 |
36.8865 USDT |
170.8900 STRK |
35.9200 USDT |
35.6200 USDT |
35.9500 USDT |
36.8300 USDT |
| 2022-02-07 |
38.3456 USDT |
277.9700 STRK |
38.5300 USDT |
38.2600 USDT |
38.4900 USDT |
38.6600 USDT |
| 2022-02-06 |
38.8806 USDT |
257.6500 STRK |
38.1300 USDT |
37.9700 USDT |
38.1600 USDT |
38.5400 USDT |
| 2022-02-05 |
40.0283 USDT |
235.7000 STRK |
39.4600 USDT |
39.3700 USDT |
39.5600 USDT |
39.8100 USDT |
| 2022-02-04 |
39.7767 USDT |
294.5700 STRK |
39.2800 USDT |
39.0200 USDT |
39.2900 USDT |
39.7000 USDT |
| 2022-02-03 |
42.0728 USDT |
466.6600 STRK |
39.8800 USDT |
39.5800 USDT |
40.9400 USDT |
40.4400 USDT |
| 2022-02-02 |
39.0321 USDT |
495.9400 STRK |
44.3700 USDT |
41.0100 USDT |
43.2600 USDT |
43.0400 USDT |
| 2022-02-01 |
27.6025 USDT |
239.0000 STRK |
27.5700 USDT |
27.5500 USDT |
27.8000 USDT |
27.8000 USDT |
| 2022-01-31 |
27.1286 USDT |
225.8300 STRK |
27.5200 USDT |
27.3900 USDT |
27.6100 USDT |
27.6100 USDT |
| 2022-01-30 |
27.9274 USDT |
260.6400 STRK |
27.6500 USDT |
27.3600 USDT |
27.7000 USDT |
28.0200 USDT |
| 2022-01-29 |
27.7171 USDT |
238.4600 STRK |
27.6900 USDT |
27.6200 USDT |
27.8000 USDT |
27.8300 USDT |
| 2022-01-28 |
27.3680 USDT |
246.2400 STRK |
27.2300 USDT |
27.0900 USDT |
27.3200 USDT |
27.7800 USDT |
| 2022-01-27 |
26.0784 USDT |
250.1700 STRK |
26.2200 USDT |
25.7600 USDT |
25.9800 USDT |
25.9800 USDT |
| 2022-01-26 |
26.6326 USDT |
253.0600 STRK |
26.8500 USDT |
25.7600 USDT |
25.9800 USDT |
25.8500 USDT |
| 2022-01-25 |
25.4693 USDT |
313.3800 STRK |
25.6500 USDT |
25.2800 USDT |
25.7500 USDT |
25.8100 USDT |
| 2022-01-24 |
26.0518 USDT |
227.8200 STRK |
26.3300 USDT |
25.9100 USDT |
26.1000 USDT |
26.0500 USDT |
| 2022-01-23 |
27.0724 USDT |
239.8000 STRK |
26.9300 USDT |
26.2600 USDT |
26.8300 USDT |
26.9000 USDT |
| 2022-01-22 |
27.8314 USDT |
652.2800 STRK |
26.1100 USDT |
25.4900 USDT |
26.4900 USDT |
26.4500 USDT |
| 2022-01-21 |
31.5700 USDT |
498.9500 STRK |
30.8300 USDT |
29.1900 USDT |
29.9300 USDT |
29.5800 USDT |
| 2022-01-20 |
34.2109 USDT |
208.5900 STRK |
34.7300 USDT |
33.4900 USDT |
33.7800 USDT |
33.5500 USDT |
| 2022-01-19 |
34.2424 USDT |
191.9300 STRK |
34.0700 USDT |
33.8000 USDT |
34.1300 USDT |
34.0300 USDT |
| 2022-01-18 |
34.6718 USDT |
152.9300 STRK |
34.6500 USDT |
34.5200 USDT |
34.7800 USDT |
34.7200 USDT |
| 2022-01-17 |
35.5827 USDT |
166.1300 STRK |
35.3100 USDT |
34.7400 USDT |
35.1600 USDT |
34.7400 USDT |
| 2022-01-16 |
36.3221 USDT |
179.3700 STRK |
36.3900 USDT |
36.2100 USDT |
36.4800 USDT |
36.5000 USDT |
| 2022-01-15 |
36.2677 USDT |
172.9600 STRK |
36.3900 USDT |
36.2400 USDT |
36.4900 USDT |
36.4800 USDT |
| 2022-01-14 |
35.9394 USDT |
240.1500 STRK |
36.0200 USDT |
35.9800 USDT |
36.4300 USDT |
36.3600 USDT |
| 2022-01-13 |
36.6550 USDT |
194.9300 STRK |
36.0400 USDT |
35.5400 USDT |
36.0100 USDT |
35.9900 USDT |
| 2022-01-12 |
36.0665 USDT |
182.0400 STRK |
37.0200 USDT |
36.7100 USDT |
37.3600 USDT |
37.6300 USDT |
| 2022-01-11 |
34.8662 USDT |
200.9000 STRK |
35.2300 USDT |
35.1100 USDT |
35.7100 USDT |
36.4600 USDT |
| 2022-01-10 |
34.9775 USDT |
149.1000 STRK |
33.8300 USDT |
33.8000 USDT |
34.1800 USDT |
34.4500 USDT |
| 2022-01-09 |
35.2154 USDT |
169.8000 STRK |
35.4700 USDT |
35.3900 USDT |
35.6900 USDT |
35.6200 USDT |
| 2022-01-08 |
35.4615 USDT |
211.5200 STRK |
34.6700 USDT |
34.4800 USDT |
34.7500 USDT |
35.0900 USDT |