Crypto exchange DigiFinex

Market Strike (STRK) / Tether (USDT)

Identifier on DigiFinex: strk_usdt
Price
12...56789...1415
Date Price Volume Open Low High Close
2022-07-26 18.3733 USDT 509.9800 STRK 18.2900 USDT 18.2000 USDT 18.3200 USDT 18.4300 USDT
2022-07-25 18.9532 USDT 359.4000 STRK 18.6400 USDT 18.4800 USDT 18.6600 USDT 18.6400 USDT
2022-07-24 19.6601 USDT 356.5600 STRK 19.6800 USDT 19.5800 USDT 19.7100 USDT 19.7000 USDT
2022-07-23 20.1279 USDT 506.9700 STRK 19.4900 USDT 19.3400 USDT 19.4200 USDT 19.4600 USDT
2022-07-22 19.4940 USDT 471.7300 STRK 19.5700 USDT 19.5100 USDT 19.6100 USDT 19.9600 USDT
2022-07-21 19.0211 USDT 421.1600 STRK 19.0400 USDT 18.9900 USDT 19.0700 USDT 19.1600 USDT
2022-07-20 20.0853 USDT 417.3100 STRK 19.9500 USDT 19.5600 USDT 19.9400 USDT 19.6200 USDT
2022-07-19 19.6951 USDT 849.6300 STRK 19.9500 USDT 19.9300 USDT 20.0100 USDT 20.2200 USDT
2022-07-18 19.4129 USDT 418.9700 STRK 19.4800 USDT 19.2500 USDT 19.4500 USDT 19.5100 USDT
2022-07-17 18.6865 USDT 526.5900 STRK 18.6400 USDT 18.5500 USDT 18.6500 USDT 18.7400 USDT
2022-07-16 18.3586 USDT 450.8600 STRK 18.6600 USDT 18.5300 USDT 18.7600 USDT 18.7300 USDT
2022-07-15 18.1352 USDT 715.1900 STRK 18.2700 USDT 18.1100 USDT 18.2700 USDT 18.4200 USDT
2022-07-14 17.6120 USDT 498.7300 STRK 17.5600 USDT 17.5200 USDT 17.7900 USDT 17.8700 USDT
2022-07-13 17.5500 USDT 656.2600 STRK 17.6900 USDT 17.5100 USDT 17.7000 USDT 17.7200 USDT
2022-07-12 17.6189 USDT 440.9200 STRK 17.6100 USDT 17.3500 USDT 17.5200 USDT 17.4500 USDT
2022-07-11 18.0167 USDT 370.1500 STRK 17.9600 USDT 17.5700 USDT 17.6300 USDT 17.5700 USDT
2022-07-10 18.5600 USDT 618.5800 STRK 18.2500 USDT 18.1200 USDT 18.2600 USDT 18.3000 USDT
2022-07-09 19.1563 USDT 487.4400 STRK 19.2300 USDT 19.0700 USDT 19.1900 USDT 19.1600 USDT
2022-07-08 19.6104 USDT 547.9300 STRK 19.0900 USDT 19.0500 USDT 19.2000 USDT 19.2400 USDT
2022-07-07 18.1410 USDT 897.3700 STRK 18.3700 USDT 18.2900 USDT 18.4000 USDT 18.5600 USDT
2022-07-06 17.9008 USDT 2,162.4700 STRK 17.9600 USDT 17.8700 USDT 18.0200 USDT 18.2100 USDT
2022-07-05 17.9087 USDT 887.7900 STRK 17.9000 USDT 17.8500 USDT 18.0800 USDT 18.1000 USDT
2022-07-04 17.7826 USDT 605.3000 STRK 18.0600 USDT 18.0000 USDT 18.1200 USDT 18.2700 USDT
2022-07-03 17.5806 USDT 1,172.7700 STRK 17.7400 USDT 17.6600 USDT 17.8100 USDT 17.7100 USDT
2022-07-02 17.4815 USDT 516.8500 STRK 17.5600 USDT 17.5200 USDT 17.6800 USDT 17.6200 USDT
2022-07-01 17.2604 USDT 1,188.9400 STRK 17.2700 USDT 17.1000 USDT 17.2700 USDT 17.2100 USDT
2022-06-30 17.2542 USDT 2,034.3500 STRK 16.9700 USDT 16.8300 USDT 17.0400 USDT 17.2000 USDT
2022-06-29 18.9820 USDT 504.2000 STRK 18.4300 USDT 18.3900 USDT 18.5100 USDT 18.6400 USDT
2022-06-28 20.0676 USDT 1,297.9300 STRK 19.7400 USDT 19.4200 USDT 19.6700 USDT 19.4400 USDT
2022-06-27 20.2956 USDT 167.4300 STRK 19.9300 USDT 19.7800 USDT 19.9300 USDT 20.4100 USDT
2022-06-26 19.1257 USDT 182.0800 STRK 19.0500 USDT 18.9900 USDT 19.0900 USDT 19.2700 USDT
2022-06-25 19.2756 USDT 85.8400 STRK 18.9200 USDT 18.8800 USDT 19.0900 USDT 19.0600 USDT
2022-06-24 18.8059 USDT 15,352.7000 STRK 18.8200 USDT 18.4400 USDT 18.9100 USDT 18.8400 USDT
2022-06-23 18.6790 USDT 78.0400 STRK 18.5000 USDT 18.5000 USDT 18.8400 USDT 18.8700 USDT
2022-06-22 19.0887 USDT 1,327.3300 STRK 18.7600 USDT 18.4900 USDT 18.7400 USDT 18.8100 USDT
2022-06-21 19.1895 USDT 10,271.5000 STRK 19.3000 USDT 18.6500 USDT 19.4200 USDT 19.4000 USDT
2022-06-20 19.0292 USDT 150.4900 STRK 19.1500 USDT 19.1100 USDT 19.1900 USDT 19.1600 USDT
2022-06-19 18.5595 USDT 353.9400 STRK 18.4500 USDT 18.4400 USDT 18.6200 USDT 19.2700 USDT
2022-06-18 19.2593 USDT 104.1600 STRK 18.7400 USDT 18.5800 USDT 18.6800 USDT 18.6200 USDT
2022-06-17 18.6979 USDT 95.0900 STRK 18.5200 USDT 18.4100 USDT 18.4600 USDT 18.4600 USDT
2022-06-16 19.6824 USDT 2,041.8600 STRK 18.5000 USDT 18.4800 USDT 18.5400 USDT 18.5300 USDT
2022-06-15 15.9344 USDT 713.1800 STRK 15.5900 USDT 15.5900 USDT 16.0300 USDT 17.5800 USDT
2022-06-14 16.7276 USDT 122.3900 STRK 16.7900 USDT 16.6400 USDT 16.6800 USDT 16.6800 USDT
2022-06-13 18.8313 USDT 106.0100 STRK 18.0200 USDT 17.8700 USDT 17.9300 USDT 17.8900 USDT
2022-06-12 21.7458 USDT 58.1600 STRK 22.0000 USDT 21.9700 USDT 22.0000 USDT 22.0000 USDT
2022-06-11 23.7963 USDT 60.9200 STRK 23.0400 USDT 23.0400 USDT 23.1100 USDT 23.0900 USDT
2022-06-10 24.6652 USDT 47.7400 STRK 23.8700 USDT 23.7800 USDT 23.8400 USDT 23.8700 USDT
2022-06-09 25.8539 USDT 34.8300 STRK 25.9600 USDT 25.8800 USDT 25.9200 USDT 25.8900 USDT
2022-06-08 25.9861 USDT 58.3200 STRK 25.9300 USDT 25.8700 USDT 25.9500 USDT 25.9500 USDT
2022-06-07 25.7550 USDT 50.3900 STRK 25.9500 USDT 25.9400 USDT 26.1500 USDT 26.0700 USDT
12...56789...1415