Identifier on DigiFinex: strk_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-26 |
18.3733 USDT |
509.9800 STRK |
18.2900 USDT |
18.2000 USDT |
18.3200 USDT |
18.4300 USDT |
2022-07-25 |
18.9532 USDT |
359.4000 STRK |
18.6400 USDT |
18.4800 USDT |
18.6600 USDT |
18.6400 USDT |
2022-07-24 |
19.6601 USDT |
356.5600 STRK |
19.6800 USDT |
19.5800 USDT |
19.7100 USDT |
19.7000 USDT |
2022-07-23 |
20.1279 USDT |
506.9700 STRK |
19.4900 USDT |
19.3400 USDT |
19.4200 USDT |
19.4600 USDT |
2022-07-22 |
19.4940 USDT |
471.7300 STRK |
19.5700 USDT |
19.5100 USDT |
19.6100 USDT |
19.9600 USDT |
2022-07-21 |
19.0211 USDT |
421.1600 STRK |
19.0400 USDT |
18.9900 USDT |
19.0700 USDT |
19.1600 USDT |
2022-07-20 |
20.0853 USDT |
417.3100 STRK |
19.9500 USDT |
19.5600 USDT |
19.9400 USDT |
19.6200 USDT |
2022-07-19 |
19.6951 USDT |
849.6300 STRK |
19.9500 USDT |
19.9300 USDT |
20.0100 USDT |
20.2200 USDT |
2022-07-18 |
19.4129 USDT |
418.9700 STRK |
19.4800 USDT |
19.2500 USDT |
19.4500 USDT |
19.5100 USDT |
2022-07-17 |
18.6865 USDT |
526.5900 STRK |
18.6400 USDT |
18.5500 USDT |
18.6500 USDT |
18.7400 USDT |
2022-07-16 |
18.3586 USDT |
450.8600 STRK |
18.6600 USDT |
18.5300 USDT |
18.7600 USDT |
18.7300 USDT |
2022-07-15 |
18.1352 USDT |
715.1900 STRK |
18.2700 USDT |
18.1100 USDT |
18.2700 USDT |
18.4200 USDT |
2022-07-14 |
17.6120 USDT |
498.7300 STRK |
17.5600 USDT |
17.5200 USDT |
17.7900 USDT |
17.8700 USDT |
2022-07-13 |
17.5500 USDT |
656.2600 STRK |
17.6900 USDT |
17.5100 USDT |
17.7000 USDT |
17.7200 USDT |
2022-07-12 |
17.6189 USDT |
440.9200 STRK |
17.6100 USDT |
17.3500 USDT |
17.5200 USDT |
17.4500 USDT |
2022-07-11 |
18.0167 USDT |
370.1500 STRK |
17.9600 USDT |
17.5700 USDT |
17.6300 USDT |
17.5700 USDT |
2022-07-10 |
18.5600 USDT |
618.5800 STRK |
18.2500 USDT |
18.1200 USDT |
18.2600 USDT |
18.3000 USDT |
2022-07-09 |
19.1563 USDT |
487.4400 STRK |
19.2300 USDT |
19.0700 USDT |
19.1900 USDT |
19.1600 USDT |
2022-07-08 |
19.6104 USDT |
547.9300 STRK |
19.0900 USDT |
19.0500 USDT |
19.2000 USDT |
19.2400 USDT |
2022-07-07 |
18.1410 USDT |
897.3700 STRK |
18.3700 USDT |
18.2900 USDT |
18.4000 USDT |
18.5600 USDT |
2022-07-06 |
17.9008 USDT |
2,162.4700 STRK |
17.9600 USDT |
17.8700 USDT |
18.0200 USDT |
18.2100 USDT |
2022-07-05 |
17.9087 USDT |
887.7900 STRK |
17.9000 USDT |
17.8500 USDT |
18.0800 USDT |
18.1000 USDT |
2022-07-04 |
17.7826 USDT |
605.3000 STRK |
18.0600 USDT |
18.0000 USDT |
18.1200 USDT |
18.2700 USDT |
2022-07-03 |
17.5806 USDT |
1,172.7700 STRK |
17.7400 USDT |
17.6600 USDT |
17.8100 USDT |
17.7100 USDT |
2022-07-02 |
17.4815 USDT |
516.8500 STRK |
17.5600 USDT |
17.5200 USDT |
17.6800 USDT |
17.6200 USDT |
2022-07-01 |
17.2604 USDT |
1,188.9400 STRK |
17.2700 USDT |
17.1000 USDT |
17.2700 USDT |
17.2100 USDT |
2022-06-30 |
17.2542 USDT |
2,034.3500 STRK |
16.9700 USDT |
16.8300 USDT |
17.0400 USDT |
17.2000 USDT |
2022-06-29 |
18.9820 USDT |
504.2000 STRK |
18.4300 USDT |
18.3900 USDT |
18.5100 USDT |
18.6400 USDT |
2022-06-28 |
20.0676 USDT |
1,297.9300 STRK |
19.7400 USDT |
19.4200 USDT |
19.6700 USDT |
19.4400 USDT |
2022-06-27 |
20.2956 USDT |
167.4300 STRK |
19.9300 USDT |
19.7800 USDT |
19.9300 USDT |
20.4100 USDT |
2022-06-26 |
19.1257 USDT |
182.0800 STRK |
19.0500 USDT |
18.9900 USDT |
19.0900 USDT |
19.2700 USDT |
2022-06-25 |
19.2756 USDT |
85.8400 STRK |
18.9200 USDT |
18.8800 USDT |
19.0900 USDT |
19.0600 USDT |
2022-06-24 |
18.8059 USDT |
15,352.7000 STRK |
18.8200 USDT |
18.4400 USDT |
18.9100 USDT |
18.8400 USDT |
2022-06-23 |
18.6790 USDT |
78.0400 STRK |
18.5000 USDT |
18.5000 USDT |
18.8400 USDT |
18.8700 USDT |
2022-06-22 |
19.0887 USDT |
1,327.3300 STRK |
18.7600 USDT |
18.4900 USDT |
18.7400 USDT |
18.8100 USDT |
2022-06-21 |
19.1895 USDT |
10,271.5000 STRK |
19.3000 USDT |
18.6500 USDT |
19.4200 USDT |
19.4000 USDT |
2022-06-20 |
19.0292 USDT |
150.4900 STRK |
19.1500 USDT |
19.1100 USDT |
19.1900 USDT |
19.1600 USDT |
2022-06-19 |
18.5595 USDT |
353.9400 STRK |
18.4500 USDT |
18.4400 USDT |
18.6200 USDT |
19.2700 USDT |
2022-06-18 |
19.2593 USDT |
104.1600 STRK |
18.7400 USDT |
18.5800 USDT |
18.6800 USDT |
18.6200 USDT |
2022-06-17 |
18.6979 USDT |
95.0900 STRK |
18.5200 USDT |
18.4100 USDT |
18.4600 USDT |
18.4600 USDT |
2022-06-16 |
19.6824 USDT |
2,041.8600 STRK |
18.5000 USDT |
18.4800 USDT |
18.5400 USDT |
18.5300 USDT |
2022-06-15 |
15.9344 USDT |
713.1800 STRK |
15.5900 USDT |
15.5900 USDT |
16.0300 USDT |
17.5800 USDT |
2022-06-14 |
16.7276 USDT |
122.3900 STRK |
16.7900 USDT |
16.6400 USDT |
16.6800 USDT |
16.6800 USDT |
2022-06-13 |
18.8313 USDT |
106.0100 STRK |
18.0200 USDT |
17.8700 USDT |
17.9300 USDT |
17.8900 USDT |
2022-06-12 |
21.7458 USDT |
58.1600 STRK |
22.0000 USDT |
21.9700 USDT |
22.0000 USDT |
22.0000 USDT |
2022-06-11 |
23.7963 USDT |
60.9200 STRK |
23.0400 USDT |
23.0400 USDT |
23.1100 USDT |
23.0900 USDT |
2022-06-10 |
24.6652 USDT |
47.7400 STRK |
23.8700 USDT |
23.7800 USDT |
23.8400 USDT |
23.8700 USDT |
2022-06-09 |
25.8539 USDT |
34.8300 STRK |
25.9600 USDT |
25.8800 USDT |
25.9200 USDT |
25.8900 USDT |
2022-06-08 |
25.9861 USDT |
58.3200 STRK |
25.9300 USDT |
25.8700 USDT |
25.9500 USDT |
25.9500 USDT |
2022-06-07 |
25.7550 USDT |
50.3900 STRK |
25.9500 USDT |
25.9400 USDT |
26.1500 USDT |
26.0700 USDT |