Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
35.9492 USDT |
171.1700 STRK |
35.5700 USDT |
35.4500 USDT |
35.6600 USDT |
35.5600 USDT |
| 2022-01-06 |
36.2150 USDT |
146.0500 STRK |
36.1100 USDT |
36.0800 USDT |
36.3200 USDT |
36.2500 USDT |
| 2022-01-05 |
38.7850 USDT |
182.3400 STRK |
38.7200 USDT |
36.8500 USDT |
37.6900 USDT |
37.6500 USDT |
| 2022-01-04 |
38.7146 USDT |
131.6700 STRK |
38.3100 USDT |
38.2800 USDT |
38.6200 USDT |
38.4400 USDT |
| 2022-01-03 |
39.5766 USDT |
134.4400 STRK |
39.3900 USDT |
38.7500 USDT |
39.1700 USDT |
39.0900 USDT |
| 2022-01-02 |
39.3100 USDT |
158.9000 STRK |
39.8000 USDT |
39.6900 USDT |
40.1000 USDT |
40.5800 USDT |
| 2022-01-01 |
38.2803 USDT |
169.5400 STRK |
38.6900 USDT |
38.6000 USDT |
38.8100 USDT |
38.7900 USDT |
| 2021-12-31 |
38.5678 USDT |
193.1900 STRK |
37.8500 USDT |
37.5600 USDT |
37.9800 USDT |
38.0600 USDT |
| 2021-12-30 |
37.7697 USDT |
162.8300 STRK |
38.4300 USDT |
38.0500 USDT |
38.5600 USDT |
38.4100 USDT |
| 2021-12-29 |
37.5675 USDT |
151.1400 STRK |
37.5100 USDT |
37.1600 USDT |
37.5700 USDT |
37.4600 USDT |
| 2021-12-28 |
38.7126 USDT |
119.7300 STRK |
37.9700 USDT |
37.4800 USDT |
37.7900 USDT |
37.6900 USDT |
| 2021-12-27 |
40.3133 USDT |
100.2300 STRK |
40.6500 USDT |
40.2500 USDT |
40.5100 USDT |
40.4400 USDT |
| 2021-12-26 |
40.0399 USDT |
125.4100 STRK |
40.1500 USDT |
40.0400 USDT |
40.4300 USDT |
40.4500 USDT |
| 2021-12-25 |
40.2184 USDT |
121.8700 STRK |
40.5300 USDT |
40.4100 USDT |
40.5700 USDT |
40.4800 USDT |
| 2021-12-24 |
40.3698 USDT |
96.5900 STRK |
40.2100 USDT |
40.0400 USDT |
40.2400 USDT |
40.2000 USDT |
| 2021-12-23 |
38.2450 USDT |
145.8600 STRK |
39.2000 USDT |
38.7900 USDT |
39.1600 USDT |
40.4100 USDT |
| 2021-12-22 |
38.3884 USDT |
139.9600 STRK |
38.2000 USDT |
38.1100 USDT |
38.6000 USDT |
38.3600 USDT |
| 2021-12-21 |
37.2667 USDT |
149.0300 STRK |
37.4500 USDT |
37.3300 USDT |
37.5700 USDT |
37.5800 USDT |
| 2021-12-20 |
35.6354 USDT |
151.2000 STRK |
35.3700 USDT |
35.3300 USDT |
35.6400 USDT |
35.7200 USDT |
| 2021-12-19 |
36.8636 USDT |
115.8100 STRK |
36.7100 USDT |
36.5500 USDT |
36.7900 USDT |
36.7500 USDT |
| 2021-12-18 |
36.6641 USDT |
149.3700 STRK |
36.9100 USDT |
36.7000 USDT |
36.9500 USDT |
36.9700 USDT |
| 2021-12-17 |
36.3589 USDT |
150.8200 STRK |
36.3900 USDT |
36.1900 USDT |
36.7100 USDT |
36.6900 USDT |
| 2021-12-16 |
36.8452 USDT |
143.0300 STRK |
37.1000 USDT |
36.7100 USDT |
37.1600 USDT |
36.8000 USDT |
| 2021-12-15 |
35.4885 USDT |
99.5500 STRK |
35.8300 USDT |
35.8000 USDT |
36.6800 USDT |
36.5400 USDT |
| 2021-12-14 |
35.6301 USDT |
110.6900 STRK |
35.9800 USDT |
35.8200 USDT |
36.3300 USDT |
36.2800 USDT |
| 2021-12-13 |
38.8359 USDT |
122.3600 STRK |
36.3900 USDT |
36.1400 USDT |
36.9600 USDT |
36.3500 USDT |
| 2021-12-12 |
39.2009 USDT |
119.6400 STRK |
39.4300 USDT |
39.3300 USDT |
39.5100 USDT |
39.3900 USDT |
| 2021-12-11 |
39.3897 USDT |
82.5800 STRK |
39.6000 USDT |
39.4300 USDT |
39.7200 USDT |
39.5100 USDT |
| 2021-12-10 |
40.2535 USDT |
102.6600 STRK |
38.9900 USDT |
38.6500 USDT |
39.1000 USDT |
39.4700 USDT |
| 2021-12-09 |
40.0883 USDT |
134.7500 STRK |
39.0500 USDT |
38.5700 USDT |
39.0800 USDT |
39.5200 USDT |
| 2021-12-08 |
40.8195 USDT |
101.5900 STRK |
41.6400 USDT |
41.2100 USDT |
41.5200 USDT |
41.3200 USDT |
| 2021-12-07 |
41.3493 USDT |
140.0100 STRK |
41.5600 USDT |
40.9700 USDT |
41.1500 USDT |
41.1200 USDT |
| 2021-12-06 |
39.4722 USDT |
64.1500 STRK |
41.1700 USDT |
41.0100 USDT |
41.9100 USDT |
42.1700 USDT |
| 2021-12-05 |
40.7167 USDT |
116.7400 STRK |
39.8400 USDT |
39.5600 USDT |
40.4100 USDT |
41.1800 USDT |
| 2021-12-04 |
38.9891 USDT |
75.7000 STRK |
38.4600 USDT |
38.2400 USDT |
38.5800 USDT |
38.5100 USDT |
| 2021-12-03 |
46.4898 USDT |
96.6400 STRK |
45.3200 USDT |
45.0400 USDT |
45.4900 USDT |
45.6300 USDT |
| 2021-12-02 |
46.9702 USDT |
100.6900 STRK |
47.4100 USDT |
47.1300 USDT |
47.4300 USDT |
47.3300 USDT |
| 2021-12-01 |
47.5673 USDT |
79.3500 STRK |
47.0300 USDT |
47.0200 USDT |
47.3300 USDT |
47.4100 USDT |
| 2021-11-30 |
47.4812 USDT |
104.0500 STRK |
47.6700 USDT |
47.4200 USDT |
47.7300 USDT |
47.5900 USDT |
| 2021-11-29 |
46.9891 USDT |
80.0700 STRK |
47.2700 USDT |
47.0200 USDT |
47.3700 USDT |
47.5100 USDT |
| 2021-11-28 |
45.9550 USDT |
60.9100 STRK |
45.4200 USDT |
45.3900 USDT |
46.0600 USDT |
46.7300 USDT |
| 2021-11-27 |
46.7764 USDT |
92.4100 STRK |
46.9100 USDT |
46.0600 USDT |
46.7200 USDT |
46.5800 USDT |
| 2021-11-26 |
47.0728 USDT |
76.0600 STRK |
46.2200 USDT |
46.0500 USDT |
46.3800 USDT |
46.2200 USDT |
| 2021-11-25 |
48.5442 USDT |
103.8000 STRK |
49.2400 USDT |
48.7300 USDT |
49.2400 USDT |
49.1600 USDT |
| 2021-11-24 |
48.2749 USDT |
98.3400 STRK |
48.0600 USDT |
47.6900 USDT |
48.0200 USDT |
48.2700 USDT |
| 2021-11-23 |
48.5717 USDT |
92.3500 STRK |
48.7600 USDT |
48.5700 USDT |
48.9000 USDT |
48.9000 USDT |
| 2021-11-22 |
49.1114 USDT |
68.8500 STRK |
48.7100 USDT |
48.2400 USDT |
48.4700 USDT |
48.3200 USDT |
| 2021-11-21 |
49.7585 USDT |
40.9600 STRK |
50.1000 USDT |
49.8000 USDT |
50.1800 USDT |
50.0600 USDT |
| 2021-11-20 |
49.7100 USDT |
86.7000 STRK |
49.8700 USDT |
49.8600 USDT |
50.0200 USDT |
50.0700 USDT |
| 2021-11-19 |
48.9419 USDT |
98.9900 STRK |
49.7300 USDT |
49.5700 USDT |
49.8400 USDT |
49.8500 USDT |