Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
26.8679 USDT |
193.5200 STRK |
26.9600 USDT |
26.7600 USDT |
26.8100 USDT |
26.7600 USDT |
| 2022-06-05 |
26.0601 USDT |
190.3300 STRK |
26.2600 USDT |
26.2500 USDT |
26.3000 USDT |
26.6600 USDT |
| 2022-06-04 |
25.4251 USDT |
86.7600 STRK |
25.4800 USDT |
25.4100 USDT |
25.4600 USDT |
25.4600 USDT |
| 2022-06-03 |
25.3418 USDT |
176.4100 STRK |
25.1000 USDT |
25.0800 USDT |
25.1200 USDT |
25.3900 USDT |
| 2022-06-02 |
25.1605 USDT |
283.8000 STRK |
25.3200 USDT |
25.2700 USDT |
25.3600 USDT |
25.9300 USDT |
| 2022-06-01 |
25.7415 USDT |
76.5700 STRK |
25.6500 USDT |
24.9500 USDT |
25.0300 USDT |
25.0200 USDT |
| 2022-05-31 |
25.5277 USDT |
46.8800 STRK |
25.2900 USDT |
25.2200 USDT |
25.3600 USDT |
25.7600 USDT |
| 2022-05-30 |
25.1420 USDT |
74.8500 STRK |
25.3200 USDT |
25.3100 USDT |
25.5500 USDT |
25.7900 USDT |
| 2022-05-29 |
24.6458 USDT |
70.6500 STRK |
24.6200 USDT |
24.5300 USDT |
24.6200 USDT |
24.8600 USDT |
| 2022-05-28 |
23.9593 USDT |
40.2800 STRK |
24.0300 USDT |
23.9900 USDT |
24.0500 USDT |
24.1500 USDT |
| 2022-05-27 |
23.8648 USDT |
26.4700 STRK |
23.7200 USDT |
23.6700 USDT |
23.8200 USDT |
23.8200 USDT |
| 2022-05-26 |
24.2845 USDT |
80.9700 STRK |
24.1000 USDT |
23.7600 USDT |
24.0000 USDT |
24.0600 USDT |
| 2022-05-25 |
25.5357 USDT |
102.1800 STRK |
25.4400 USDT |
25.4400 USDT |
25.5300 USDT |
25.5100 USDT |
| 2022-05-24 |
27.0168 USDT |
280.5700 STRK |
26.4700 USDT |
26.4500 USDT |
26.6100 USDT |
26.6600 USDT |
| 2022-05-23 |
25.6106 USDT |
210.5700 STRK |
25.7000 USDT |
24.6200 USDT |
25.0200 USDT |
25.2900 USDT |
| 2022-05-22 |
24.7032 USDT |
76.7900 STRK |
25.2800 USDT |
25.0800 USDT |
25.1700 USDT |
25.1600 USDT |
| 2022-05-21 |
23.8517 USDT |
40.3700 STRK |
24.0700 USDT |
23.9600 USDT |
24.1200 USDT |
24.0500 USDT |
| 2022-05-20 |
24.0919 USDT |
54.9900 STRK |
23.6900 USDT |
23.6600 USDT |
23.7600 USDT |
23.7600 USDT |
| 2022-05-19 |
23.7796 USDT |
108.6300 STRK |
24.2000 USDT |
24.1400 USDT |
24.2100 USDT |
24.4000 USDT |
| 2022-05-18 |
24.8240 USDT |
347.1800 STRK |
23.2600 USDT |
23.1500 USDT |
24.0000 USDT |
24.1300 USDT |
| 2022-05-17 |
24.8469 USDT |
537.6100 STRK |
24.9600 USDT |
24.7200 USDT |
25.0700 USDT |
25.0700 USDT |
| 2022-05-16 |
24.6681 USDT |
371.3700 STRK |
24.1700 USDT |
24.1000 USDT |
24.2500 USDT |
24.8300 USDT |
| 2022-05-15 |
25.8944 USDT |
336.6800 STRK |
25.4400 USDT |
25.4400 USDT |
25.7400 USDT |
26.6200 USDT |
| 2022-05-14 |
24.2796 USDT |
400.9000 STRK |
24.1000 USDT |
24.0200 USDT |
24.1900 USDT |
24.5100 USDT |
| 2022-05-13 |
23.7879 USDT |
114.5600 STRK |
23.7100 USDT |
23.7100 USDT |
24.0900 USDT |
24.3900 USDT |
| 2022-05-12 |
22.1741 USDT |
263.7800 STRK |
21.7700 USDT |
21.7600 USDT |
22.0200 USDT |
22.0200 USDT |
| 2022-05-11 |
25.0454 USDT |
598.7300 STRK |
22.1800 USDT |
21.0600 USDT |
21.7600 USDT |
21.5900 USDT |
| 2022-05-10 |
27.0241 USDT |
345.5100 STRK |
27.2600 USDT |
26.8600 USDT |
27.1800 USDT |
27.1700 USDT |
| 2022-05-09 |
27.8265 USDT |
370.6100 STRK |
26.3500 USDT |
26.0300 USDT |
26.5600 USDT |
26.8700 USDT |
| 2022-05-08 |
30.2652 USDT |
159.5000 STRK |
30.2700 USDT |
30.0800 USDT |
30.3600 USDT |
30.2700 USDT |
| 2022-05-07 |
31.4699 USDT |
178.0500 STRK |
31.2600 USDT |
31.1700 USDT |
31.3800 USDT |
31.2400 USDT |
| 2022-05-06 |
31.1291 USDT |
302.7500 STRK |
31.1900 USDT |
31.0100 USDT |
31.1900 USDT |
31.2400 USDT |
| 2022-05-05 |
33.3347 USDT |
220.3800 STRK |
31.6200 USDT |
31.5000 USDT |
31.7400 USDT |
31.7400 USDT |
| 2022-05-04 |
32.9781 USDT |
224.8200 STRK |
34.1100 USDT |
34.0400 USDT |
34.4100 USDT |
34.7200 USDT |
| 2022-05-03 |
32.3904 USDT |
209.9500 STRK |
32.4200 USDT |
32.1200 USDT |
32.3100 USDT |
32.3800 USDT |
| 2022-05-02 |
32.4311 USDT |
268.8900 STRK |
31.9500 USDT |
31.9200 USDT |
32.3100 USDT |
32.6400 USDT |
| 2022-05-01 |
32.4960 USDT |
359.0000 STRK |
32.9100 USDT |
32.0300 USDT |
32.2200 USDT |
32.1100 USDT |
| 2022-04-30 |
35.4729 USDT |
257.6400 STRK |
34.6400 USDT |
34.1000 USDT |
34.3500 USDT |
34.3000 USDT |
| 2022-04-29 |
37.4349 USDT |
320.4500 STRK |
36.8500 USDT |
36.4200 USDT |
36.7700 USDT |
36.7200 USDT |
| 2022-04-28 |
38.0534 USDT |
298.9900 STRK |
37.8100 USDT |
37.8000 USDT |
38.0100 USDT |
38.1000 USDT |
| 2022-04-27 |
37.9441 USDT |
224.8900 STRK |
37.6900 USDT |
37.6100 USDT |
37.8800 USDT |
38.1000 USDT |
| 2022-04-26 |
38.8889 USDT |
246.5600 STRK |
38.0400 USDT |
37.4100 USDT |
38.0800 USDT |
37.5900 USDT |
| 2022-04-25 |
39.0731 USDT |
282.5900 STRK |
39.4300 USDT |
39.3700 USDT |
39.9200 USDT |
39.8200 USDT |
| 2022-04-24 |
39.7726 USDT |
231.0900 STRK |
39.4900 USDT |
39.4800 USDT |
39.6700 USDT |
39.7000 USDT |
| 2022-04-23 |
40.2953 USDT |
252.1300 STRK |
40.1900 USDT |
40.0500 USDT |
40.2000 USDT |
40.2400 USDT |
| 2022-04-22 |
40.7638 USDT |
261.3300 STRK |
39.8100 USDT |
39.8100 USDT |
40.1600 USDT |
40.5400 USDT |
| 2022-04-21 |
40.8543 USDT |
190.6900 STRK |
40.8800 USDT |
40.2800 USDT |
40.6600 USDT |
40.6800 USDT |
| 2022-04-20 |
40.6055 USDT |
222.0400 STRK |
40.1800 USDT |
40.1200 USDT |
40.4200 USDT |
40.4600 USDT |
| 2022-04-19 |
40.4425 USDT |
210.9600 STRK |
40.6300 USDT |
40.4500 USDT |
40.7000 USDT |
40.6300 USDT |
| 2022-04-18 |
39.1765 USDT |
234.8600 STRK |
39.8100 USDT |
39.7700 USDT |
39.9100 USDT |
39.8500 USDT |