Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
39.6118 USDT |
2,052.0100 STRK |
39.2300 USDT |
35.9200 USDT |
37.9700 USDT |
37.0300 USDT |
| 2021-06-20 |
42.7130 USDT |
740.9000 STRK |
42.8300 USDT |
42.2400 USDT |
43.1600 USDT |
43.2400 USDT |
| 2021-06-19 |
43.5711 USDT |
1,164.8300 STRK |
44.3200 USDT |
42.8600 USDT |
44.1200 USDT |
43.6000 USDT |
| 2021-06-18 |
43.0332 USDT |
966.7900 STRK |
42.4200 USDT |
42.3000 USDT |
43.8500 USDT |
43.7100 USDT |
| 2021-06-17 |
44.5400 USDT |
1,163.0000 STRK |
43.8400 USDT |
43.4600 USDT |
44.0300 USDT |
44.5900 USDT |
| 2021-06-16 |
45.9300 USDT |
940.5300 STRK |
45.0500 USDT |
44.8200 USDT |
45.3100 USDT |
44.9700 USDT |
| 2021-06-15 |
44.9657 USDT |
1,219.1300 STRK |
44.6200 USDT |
44.6200 USDT |
44.9000 USDT |
45.1800 USDT |
| 2021-06-14 |
45.1433 USDT |
645.0100 STRK |
45.1600 USDT |
45.0600 USDT |
46.0800 USDT |
46.0800 USDT |
| 2021-06-13 |
46.9349 USDT |
1,343.6000 STRK |
45.0800 USDT |
44.2200 USDT |
45.3200 USDT |
45.7600 USDT |
| 2021-06-12 |
40.4343 USDT |
978.4300 STRK |
40.3500 USDT |
40.1500 USDT |
40.4400 USDT |
40.5400 USDT |
| 2021-06-11 |
46.5380 USDT |
1,604.8200 STRK |
44.8400 USDT |
43.8500 USDT |
44.5400 USDT |
44.9100 USDT |
| 2021-06-10 |
52.9325 USDT |
910.8800 STRK |
52.2100 USDT |
51.0000 USDT |
51.8100 USDT |
51.7900 USDT |
| 2021-06-09 |
53.8138 USDT |
1,360.4700 STRK |
57.4300 USDT |
55.1900 USDT |
57.4200 USDT |
56.9800 USDT |
| 2021-06-08 |
46.5424 USDT |
3,529.2200 STRK |
45.3700 USDT |
45.1100 USDT |
46.7300 USDT |
53.2000 USDT |