Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
17.6495 USDT |
1,125.4200 STRK |
17.7500 USDT |
17.5800 USDT |
17.7900 USDT |
17.7900 USDT |
| 2022-09-13 |
18.2429 USDT |
741.1900 STRK |
17.1400 USDT |
16.6000 USDT |
16.7400 USDT |
16.7100 USDT |
| 2022-09-12 |
19.0555 USDT |
601.6000 STRK |
19.1600 USDT |
18.9900 USDT |
19.1400 USDT |
19.0200 USDT |
| 2022-09-11 |
18.8828 USDT |
235.5000 STRK |
19.1500 USDT |
19.0600 USDT |
19.1500 USDT |
19.0700 USDT |
| 2022-09-10 |
18.8596 USDT |
662.3600 STRK |
18.5800 USDT |
18.5700 USDT |
18.6100 USDT |
18.8400 USDT |
| 2022-09-09 |
18.6627 USDT |
815.2500 STRK |
18.7800 USDT |
18.6300 USDT |
18.8300 USDT |
18.9100 USDT |
| 2022-09-08 |
17.8484 USDT |
600.4600 STRK |
18.2100 USDT |
18.1000 USDT |
18.2300 USDT |
18.2600 USDT |
| 2022-09-07 |
17.0661 USDT |
687.2200 STRK |
17.2600 USDT |
17.2000 USDT |
17.3400 USDT |
17.5800 USDT |
| 2022-09-06 |
17.8166 USDT |
862.4400 STRK |
17.8600 USDT |
17.2000 USDT |
17.3800 USDT |
17.3100 USDT |
| 2022-09-05 |
17.7736 USDT |
778.9000 STRK |
17.8200 USDT |
17.6900 USDT |
17.8000 USDT |
17.7400 USDT |
| 2022-09-04 |
17.8468 USDT |
1,035.3400 STRK |
17.8400 USDT |
17.7800 USDT |
17.9000 USDT |
17.9000 USDT |
| 2022-09-03 |
17.9327 USDT |
616.8200 STRK |
17.9800 USDT |
17.7800 USDT |
17.9400 USDT |
17.8100 USDT |
| 2022-09-02 |
17.8765 USDT |
677.8800 STRK |
17.8200 USDT |
17.6700 USDT |
17.8000 USDT |
17.8800 USDT |
| 2022-09-01 |
17.7757 USDT |
539.4700 STRK |
17.7200 USDT |
17.7100 USDT |
17.8900 USDT |
17.9800 USDT |
| 2022-08-31 |
18.1708 USDT |
763.4200 STRK |
18.0700 USDT |
18.0100 USDT |
18.1400 USDT |
18.2000 USDT |
| 2022-08-30 |
17.9308 USDT |
689.6800 STRK |
17.5900 USDT |
17.5900 USDT |
17.8700 USDT |
17.8200 USDT |
| 2022-08-29 |
17.5203 USDT |
903.1600 STRK |
17.7600 USDT |
17.7200 USDT |
17.8500 USDT |
18.0300 USDT |
| 2022-08-28 |
17.9151 USDT |
482.1500 STRK |
17.9000 USDT |
17.7700 USDT |
17.9700 USDT |
17.9500 USDT |
| 2022-08-27 |
17.8893 USDT |
808.3000 STRK |
17.8200 USDT |
17.7400 USDT |
17.9300 USDT |
17.9300 USDT |
| 2022-08-26 |
19.0486 USDT |
648.0200 STRK |
18.3800 USDT |
18.3300 USDT |
18.4800 USDT |
18.4800 USDT |
| 2022-08-25 |
19.1857 USDT |
554.6300 STRK |
19.1800 USDT |
19.1800 USDT |
19.3500 USDT |
19.3600 USDT |
| 2022-08-24 |
18.9464 USDT |
992.5700 STRK |
19.1000 USDT |
19.0100 USDT |
19.1800 USDT |
19.1600 USDT |
| 2022-08-23 |
18.8858 USDT |
630.5900 STRK |
18.9500 USDT |
18.9300 USDT |
19.0100 USDT |
19.2300 USDT |
| 2022-08-22 |
19.0175 USDT |
501.0800 STRK |
18.8500 USDT |
18.7300 USDT |
18.9100 USDT |
18.8100 USDT |
| 2022-08-21 |
18.9488 USDT |
561.3000 STRK |
19.0600 USDT |
18.9800 USDT |
19.0900 USDT |
19.0800 USDT |
| 2022-08-20 |
18.9341 USDT |
533.7200 STRK |
18.7300 USDT |
18.4600 USDT |
18.7500 USDT |
18.9500 USDT |
| 2022-08-19 |
19.3130 USDT |
525.6200 STRK |
19.0700 USDT |
18.5500 USDT |
18.8500 USDT |
18.6500 USDT |
| 2022-08-18 |
21.1254 USDT |
594.1700 STRK |
21.1400 USDT |
21.1000 USDT |
21.3000 USDT |
21.2900 USDT |
| 2022-08-17 |
21.3334 USDT |
572.4100 STRK |
21.2700 USDT |
20.9700 USDT |
21.1500 USDT |
21.0000 USDT |
| 2022-08-16 |
21.5883 USDT |
375.0900 STRK |
21.4100 USDT |
21.3500 USDT |
21.6700 USDT |
21.5900 USDT |
| 2022-08-15 |
21.9948 USDT |
640.6700 STRK |
21.9600 USDT |
21.8900 USDT |
22.1300 USDT |
22.0500 USDT |
| 2022-08-14 |
23.1028 USDT |
650.1400 STRK |
22.4100 USDT |
22.2900 USDT |
22.4700 USDT |
22.3900 USDT |
| 2022-08-13 |
24.6819 USDT |
953.9700 STRK |
24.1700 USDT |
23.8500 USDT |
24.1500 USDT |
23.8700 USDT |
| 2022-08-12 |
21.5338 USDT |
404.6200 STRK |
21.2700 USDT |
21.1700 USDT |
21.3800 USDT |
21.5200 USDT |
| 2022-08-11 |
21.0025 USDT |
461.2000 STRK |
21.1300 USDT |
21.0100 USDT |
21.0900 USDT |
21.1900 USDT |
| 2022-08-10 |
20.1945 USDT |
761.1300 STRK |
20.5000 USDT |
20.3600 USDT |
20.6300 USDT |
20.6200 USDT |
| 2022-08-09 |
20.5913 USDT |
544.2600 STRK |
19.8800 USDT |
19.8600 USDT |
19.9900 USDT |
20.1300 USDT |
| 2022-08-08 |
20.7748 USDT |
696.6800 STRK |
20.7600 USDT |
20.6300 USDT |
20.7700 USDT |
20.8600 USDT |
| 2022-08-07 |
20.6372 USDT |
415.7500 STRK |
20.7100 USDT |
20.6500 USDT |
20.7600 USDT |
20.7100 USDT |
| 2022-08-06 |
20.7066 USDT |
438.0300 STRK |
20.8100 USDT |
20.6800 USDT |
20.8200 USDT |
20.8600 USDT |
| 2022-08-05 |
20.2561 USDT |
285.7300 STRK |
20.2800 USDT |
20.2400 USDT |
20.2900 USDT |
20.3400 USDT |
| 2022-08-04 |
19.8134 USDT |
456.7500 STRK |
19.7600 USDT |
19.6900 USDT |
19.8400 USDT |
19.7700 USDT |
| 2022-08-03 |
19.8567 USDT |
240.9300 STRK |
20.0100 USDT |
19.7700 USDT |
19.9200 USDT |
19.8200 USDT |
| 2022-08-02 |
19.9861 USDT |
336.2700 STRK |
20.0200 USDT |
19.8700 USDT |
19.9600 USDT |
19.9500 USDT |
| 2022-08-01 |
20.9739 USDT |
391.7700 STRK |
20.8200 USDT |
20.6300 USDT |
20.7100 USDT |
20.8500 USDT |
| 2022-07-31 |
20.2052 USDT |
414.0800 STRK |
20.5500 USDT |
20.3100 USDT |
20.4200 USDT |
20.3900 USDT |
| 2022-07-30 |
19.8484 USDT |
311.6800 STRK |
20.1000 USDT |
19.8500 USDT |
20.0000 USDT |
19.8700 USDT |
| 2022-07-29 |
19.9213 USDT |
415.3100 STRK |
19.6200 USDT |
19.5600 USDT |
19.6700 USDT |
19.7800 USDT |
| 2022-07-28 |
19.4418 USDT |
610.6600 STRK |
19.8100 USDT |
19.6200 USDT |
19.7000 USDT |
19.7100 USDT |
| 2022-07-27 |
18.5257 USDT |
376.8400 STRK |
18.9700 USDT |
18.9500 USDT |
19.1300 USDT |
19.1900 USDT |