Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
15.2666 USDT |
778.9100 STRK |
15.3500 USDT |
15.3100 USDT |
15.3700 USDT |
15.3600 USDT |
| 2022-11-02 |
15.3592 USDT |
808.0400 STRK |
15.2500 USDT |
15.0200 USDT |
15.1100 USDT |
15.1500 USDT |
| 2022-11-01 |
15.8098 USDT |
1,790.6400 STRK |
15.7400 USDT |
15.6300 USDT |
15.7400 USDT |
15.7500 USDT |
| 2022-10-31 |
15.4101 USDT |
1,433.5400 STRK |
15.4100 USDT |
15.3700 USDT |
15.4900 USDT |
15.4700 USDT |
| 2022-10-30 |
15.3393 USDT |
753.9300 STRK |
15.2600 USDT |
15.2000 USDT |
15.2500 USDT |
15.2400 USDT |
| 2022-10-29 |
15.4772 USDT |
950.8900 STRK |
15.5600 USDT |
15.4600 USDT |
15.5200 USDT |
15.4600 USDT |
| 2022-10-28 |
15.3015 USDT |
1,191.7200 STRK |
15.4100 USDT |
15.3400 USDT |
15.4000 USDT |
15.3900 USDT |
| 2022-10-27 |
15.5312 USDT |
1,676.3700 STRK |
15.5100 USDT |
15.2600 USDT |
15.4800 USDT |
15.4200 USDT |
| 2022-10-26 |
15.6494 USDT |
1,085.4900 STRK |
15.6200 USDT |
15.5400 USDT |
15.6400 USDT |
15.6600 USDT |
| 2022-10-25 |
15.1789 USDT |
871.0300 STRK |
15.2800 USDT |
15.2300 USDT |
15.4100 USDT |
15.3900 USDT |
| 2022-10-24 |
14.9045 USDT |
967.4600 STRK |
14.9500 USDT |
14.8500 USDT |
14.9700 USDT |
14.9500 USDT |
| 2022-10-23 |
14.7872 USDT |
1,122.4200 STRK |
14.8800 USDT |
14.8300 USDT |
14.9100 USDT |
14.9000 USDT |
| 2022-10-22 |
14.5487 USDT |
1,029.7900 STRK |
14.6400 USDT |
14.5700 USDT |
14.6900 USDT |
14.7700 USDT |
| 2022-10-21 |
14.3886 USDT |
832.2300 STRK |
14.4900 USDT |
14.3800 USDT |
14.4900 USDT |
14.5800 USDT |
| 2022-10-20 |
14.5787 USDT |
1,265.4200 STRK |
14.5300 USDT |
14.4100 USDT |
14.5100 USDT |
14.5000 USDT |
| 2022-10-19 |
14.8817 USDT |
955.2200 STRK |
14.8200 USDT |
14.7100 USDT |
14.7800 USDT |
14.7600 USDT |
| 2022-10-18 |
15.2969 USDT |
1,095.8900 STRK |
15.2300 USDT |
15.0600 USDT |
15.2100 USDT |
15.2100 USDT |
| 2022-10-17 |
15.1813 USDT |
441.6900 STRK |
15.2800 USDT |
15.2700 USDT |
15.3000 USDT |
15.3000 USDT |
| 2022-10-16 |
15.1299 USDT |
1,189.6800 STRK |
15.0900 USDT |
15.0700 USDT |
15.1600 USDT |
15.2200 USDT |
| 2022-10-15 |
15.1398 USDT |
1,008.8800 STRK |
15.1200 USDT |
15.0800 USDT |
15.1200 USDT |
15.1800 USDT |
| 2022-10-14 |
15.3036 USDT |
791.0300 STRK |
15.1200 USDT |
15.0800 USDT |
15.2200 USDT |
15.1300 USDT |
| 2022-10-13 |
14.8718 USDT |
503.6200 STRK |
14.9700 USDT |
14.9500 USDT |
15.1200 USDT |
15.2300 USDT |
| 2022-10-12 |
15.7198 USDT |
781.9200 STRK |
15.6500 USDT |
15.6100 USDT |
15.7800 USDT |
15.7500 USDT |
| 2022-10-11 |
16.1134 USDT |
933.5200 STRK |
15.9200 USDT |
15.7200 USDT |
15.9400 USDT |
15.8600 USDT |
| 2022-10-10 |
16.7049 USDT |
1,506.2200 STRK |
16.6100 USDT |
16.2000 USDT |
16.3800 USDT |
16.3800 USDT |
| 2022-10-09 |
18.2869 USDT |
528.3300 STRK |
17.1700 USDT |
17.0000 USDT |
17.1400 USDT |
17.1300 USDT |
| 2022-10-08 |
16.8840 USDT |
764.3500 STRK |
16.5900 USDT |
16.5800 USDT |
16.6900 USDT |
16.6500 USDT |
| 2022-10-07 |
16.3790 USDT |
666.9500 STRK |
16.3500 USDT |
16.2900 USDT |
16.4100 USDT |
16.4600 USDT |
| 2022-10-06 |
16.4587 USDT |
608.0600 STRK |
16.4800 USDT |
16.3500 USDT |
16.4200 USDT |
16.3600 USDT |
| 2022-10-05 |
16.3868 USDT |
523.9400 STRK |
16.4100 USDT |
16.3600 USDT |
16.4100 USDT |
16.4100 USDT |
| 2022-10-04 |
16.3500 USDT |
665.6300 STRK |
16.4600 USDT |
16.4300 USDT |
16.5000 USDT |
16.5700 USDT |
| 2022-10-03 |
16.1229 USDT |
557.2100 STRK |
16.2600 USDT |
16.1900 USDT |
16.3100 USDT |
16.3100 USDT |
| 2022-10-02 |
16.1778 USDT |
998.1400 STRK |
16.1400 USDT |
16.0400 USDT |
16.1400 USDT |
16.1000 USDT |
| 2022-10-01 |
16.2960 USDT |
528.4600 STRK |
16.2200 USDT |
16.1800 USDT |
16.2700 USDT |
16.3000 USDT |
| 2022-09-30 |
16.3451 USDT |
700.8700 STRK |
16.1300 USDT |
16.1300 USDT |
16.4100 USDT |
16.4100 USDT |
| 2022-09-29 |
16.3980 USDT |
1,048.8400 STRK |
16.3500 USDT |
16.3300 USDT |
16.4500 USDT |
16.5100 USDT |
| 2022-09-28 |
16.3245 USDT |
980.4700 STRK |
16.4700 USDT |
16.4000 USDT |
16.5000 USDT |
16.4500 USDT |
| 2022-09-27 |
16.6344 USDT |
611.4300 STRK |
16.2500 USDT |
16.2400 USDT |
16.3000 USDT |
16.3100 USDT |
| 2022-09-26 |
16.3590 USDT |
569.5000 STRK |
16.3500 USDT |
16.3100 USDT |
16.4500 USDT |
16.4300 USDT |
| 2022-09-25 |
16.6879 USDT |
677.4700 STRK |
16.6700 USDT |
16.5200 USDT |
16.6500 USDT |
16.6400 USDT |
| 2022-09-24 |
16.7270 USDT |
560.5400 STRK |
16.8100 USDT |
16.6800 USDT |
16.8000 USDT |
16.7400 USDT |
| 2022-09-23 |
16.6536 USDT |
566.5500 STRK |
16.4000 USDT |
16.3600 USDT |
16.4600 USDT |
16.5600 USDT |
| 2022-09-22 |
16.4267 USDT |
676.8800 STRK |
16.4900 USDT |
16.4900 USDT |
16.6400 USDT |
16.7800 USDT |
| 2022-09-21 |
16.4406 USDT |
1,114.6000 STRK |
16.3200 USDT |
16.2500 USDT |
16.3300 USDT |
16.4300 USDT |
| 2022-09-20 |
16.6000 USDT |
623.9400 STRK |
16.5000 USDT |
16.2900 USDT |
16.4500 USDT |
16.4500 USDT |
| 2022-09-19 |
16.3969 USDT |
757.3100 STRK |
16.5900 USDT |
16.4600 USDT |
16.6200 USDT |
16.8500 USDT |
| 2022-09-18 |
17.4288 USDT |
757.4100 STRK |
17.2500 USDT |
16.8500 USDT |
17.0700 USDT |
16.8600 USDT |
| 2022-09-17 |
17.4912 USDT |
414.4800 STRK |
17.6100 USDT |
17.5600 USDT |
17.6400 USDT |
17.6200 USDT |
| 2022-09-16 |
17.3073 USDT |
451.5200 STRK |
17.2300 USDT |
17.2000 USDT |
17.3500 USDT |
17.3500 USDT |
| 2022-09-15 |
17.3573 USDT |
692.5000 STRK |
16.9700 USDT |
16.9200 USDT |
17.0000 USDT |
17.3700 USDT |