Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
9.9399 USDT |
226.4800 STRK |
9.9000 USDT |
9.8800 USDT |
9.9000 USDT |
9.9000 USDT |
| 2022-12-22 |
10.0124 USDT |
105.3300 STRK |
9.7100 USDT |
9.7000 USDT |
9.7800 USDT |
9.9000 USDT |
| 2022-12-21 |
10.1035 USDT |
701.1000 STRK |
10.1300 USDT |
10.0400 USDT |
10.1300 USDT |
10.1600 USDT |
| 2022-12-20 |
9.9064 USDT |
313.6400 STRK |
10.0500 USDT |
10.0000 USDT |
10.0400 USDT |
10.1200 USDT |
| 2022-12-19 |
10.1018 USDT |
525.0300 STRK |
9.9800 USDT |
9.9000 USDT |
9.9000 USDT |
9.9100 USDT |
| 2022-12-18 |
9.6894 USDT |
113.4900 STRK |
9.7000 USDT |
9.6800 USDT |
9.7100 USDT |
9.7100 USDT |
| 2022-12-17 |
9.7808 USDT |
256.8200 STRK |
9.6700 USDT |
9.5700 USDT |
9.6300 USDT |
9.6800 USDT |
| 2022-12-16 |
10.7500 USDT |
441.2500 STRK |
10.6400 USDT |
10.4300 USDT |
10.4300 USDT |
10.4300 USDT |
| 2022-12-15 |
11.0590 USDT |
483.1800 STRK |
10.9000 USDT |
10.8700 USDT |
10.9400 USDT |
10.8700 USDT |
| 2022-12-14 |
11.4106 USDT |
248.2100 STRK |
11.3100 USDT |
11.2000 USDT |
11.2900 USDT |
11.2200 USDT |
| 2022-12-13 |
11.1665 USDT |
684.8500 STRK |
11.3900 USDT |
11.1100 USDT |
11.2300 USDT |
11.2200 USDT |
| 2022-12-12 |
11.0494 USDT |
588.4500 STRK |
11.1300 USDT |
11.0800 USDT |
11.1400 USDT |
11.1700 USDT |
| 2022-12-11 |
11.4999 USDT |
284.2400 STRK |
11.6100 USDT |
11.6100 USDT |
11.6100 USDT |
11.6400 USDT |
| 2022-12-10 |
11.2732 USDT |
546.2900 STRK |
11.3000 USDT |
11.2800 USDT |
11.4300 USDT |
11.4500 USDT |
| 2022-12-09 |
11.1499 USDT |
311.0500 STRK |
11.2300 USDT |
11.1700 USDT |
11.1900 USDT |
11.1800 USDT |
| 2022-12-08 |
10.9313 USDT |
422.6800 STRK |
10.9200 USDT |
10.9200 USDT |
11.0300 USDT |
11.0300 USDT |
| 2022-12-07 |
11.1180 USDT |
487.9200 STRK |
10.9800 USDT |
10.9800 USDT |
11.0500 USDT |
11.0300 USDT |
| 2022-12-06 |
11.4470 USDT |
506.9300 STRK |
11.4600 USDT |
11.4000 USDT |
11.4800 USDT |
11.4300 USDT |
| 2022-12-05 |
11.5308 USDT |
460.8900 STRK |
11.4700 USDT |
11.3500 USDT |
11.4700 USDT |
11.4800 USDT |
| 2022-12-04 |
11.4838 USDT |
320.5800 STRK |
11.5600 USDT |
11.4700 USDT |
11.5400 USDT |
11.6100 USDT |
| 2022-12-03 |
11.5533 USDT |
443.6400 STRK |
11.4600 USDT |
11.4600 USDT |
11.5300 USDT |
11.5000 USDT |
| 2022-12-02 |
11.5053 USDT |
411.7500 STRK |
11.4700 USDT |
11.3900 USDT |
11.4800 USDT |
11.7300 USDT |
| 2022-12-01 |
11.7658 USDT |
393.9100 STRK |
11.8800 USDT |
11.4400 USDT |
11.6700 USDT |
11.6400 USDT |
| 2022-11-30 |
11.9171 USDT |
764.6800 STRK |
11.9100 USDT |
11.8800 USDT |
11.9500 USDT |
12.1100 USDT |
| 2022-11-29 |
11.1281 USDT |
479.3800 STRK |
11.1800 USDT |
11.1100 USDT |
11.1800 USDT |
11.2400 USDT |
| 2022-11-28 |
11.2644 USDT |
403.0700 STRK |
10.9400 USDT |
10.9100 USDT |
10.9500 USDT |
10.9400 USDT |
| 2022-11-27 |
11.5540 USDT |
390.6900 STRK |
11.7100 USDT |
11.4900 USDT |
11.5300 USDT |
11.4900 USDT |
| 2022-11-26 |
11.2727 USDT |
483.9900 STRK |
11.1400 USDT |
11.0600 USDT |
11.1300 USDT |
11.1200 USDT |
| 2022-11-25 |
11.1489 USDT |
480.8200 STRK |
11.0900 USDT |
11.0800 USDT |
11.1600 USDT |
11.3600 USDT |
| 2022-11-24 |
11.4265 USDT |
229.5800 STRK |
11.5500 USDT |
11.2800 USDT |
11.3800 USDT |
11.2800 USDT |
| 2022-11-23 |
11.0152 USDT |
170.6600 STRK |
11.0300 USDT |
10.9600 USDT |
10.9900 USDT |
11.0700 USDT |
| 2022-11-22 |
10.3532 USDT |
852.5000 STRK |
10.4100 USDT |
10.3900 USDT |
10.4200 USDT |
10.7600 USDT |
| 2022-11-21 |
10.5133 USDT |
714.8700 STRK |
10.4600 USDT |
10.3700 USDT |
10.4300 USDT |
10.3700 USDT |
| 2022-11-20 |
11.2743 USDT |
800.3000 STRK |
10.5900 USDT |
10.5800 USDT |
10.6100 USDT |
10.6200 USDT |
| 2022-11-19 |
10.9702 USDT |
815.5600 STRK |
11.2900 USDT |
11.2800 USDT |
11.4700 USDT |
11.4300 USDT |
| 2022-11-18 |
10.5958 USDT |
963.2200 STRK |
10.9200 USDT |
10.7800 USDT |
10.8300 USDT |
10.8200 USDT |
| 2022-11-17 |
10.4804 USDT |
1,395.6600 STRK |
10.4100 USDT |
10.3600 USDT |
10.4000 USDT |
10.4300 USDT |
| 2022-11-16 |
10.5889 USDT |
493.9100 STRK |
10.5700 USDT |
10.5500 USDT |
10.5700 USDT |
10.5900 USDT |
| 2022-11-15 |
10.5095 USDT |
728.8100 STRK |
10.7500 USDT |
10.6900 USDT |
10.7300 USDT |
10.7100 USDT |
| 2022-11-14 |
9.9619 USDT |
1,515.8300 STRK |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0500 USDT |
| 2022-11-13 |
10.3763 USDT |
841.0800 STRK |
10.3300 USDT |
9.9400 USDT |
10.2700 USDT |
10.0800 USDT |
| 2022-11-12 |
10.9506 USDT |
656.1700 STRK |
10.4900 USDT |
10.3400 USDT |
10.3500 USDT |
10.3500 USDT |
| 2022-11-11 |
10.9944 USDT |
659.5000 STRK |
10.6100 USDT |
10.5900 USDT |
10.8000 USDT |
10.6300 USDT |
| 2022-11-10 |
10.2531 USDT |
566.9800 STRK |
11.0900 USDT |
10.8200 USDT |
10.8800 USDT |
10.8600 USDT |
| 2022-11-09 |
12.3237 USDT |
926.3900 STRK |
11.4600 USDT |
9.8700 USDT |
10.9400 USDT |
9.8700 USDT |
| 2022-11-08 |
14.5597 USDT |
742.8600 STRK |
14.5800 USDT |
12.8100 USDT |
13.1000 USDT |
13.1900 USDT |
| 2022-11-07 |
15.4570 USDT |
824.2800 STRK |
15.4700 USDT |
15.2200 USDT |
15.3700 USDT |
15.2200 USDT |
| 2022-11-06 |
15.9220 USDT |
1,007.6800 STRK |
15.9400 USDT |
15.7700 USDT |
15.8800 USDT |
15.8400 USDT |
| 2022-11-05 |
16.0527 USDT |
751.7900 STRK |
16.0600 USDT |
15.9800 USDT |
16.0600 USDT |
16.0600 USDT |
| 2022-11-04 |
15.5995 USDT |
690.4100 STRK |
15.8100 USDT |
15.7800 USDT |
15.8600 USDT |
16.0000 USDT |