Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
14.4999 USDT |
321.7000 STRK |
14.3800 USDT |
14.2900 USDT |
14.3600 USDT |
14.4500 USDT |
| 2023-02-10 |
15.4790 USDT |
133.3800 STRK |
14.7000 USDT |
14.6100 USDT |
14.7200 USDT |
14.9800 USDT |
| 2023-02-09 |
14.9672 USDT |
149.0100 STRK |
14.6100 USDT |
13.8400 USDT |
14.0000 USDT |
14.0000 USDT |
| 2023-02-08 |
14.9064 USDT |
213.9600 STRK |
14.6000 USDT |
14.5000 USDT |
14.5200 USDT |
14.5200 USDT |
| 2023-02-07 |
14.7492 USDT |
109.5700 STRK |
14.6800 USDT |
14.6800 USDT |
14.8800 USDT |
14.8700 USDT |
| 2023-02-06 |
16.0586 USDT |
0.1600 STRK |
15.5500 USDT |
15.5500 USDT |
15.5500 USDT |
15.6700 USDT |
| 2023-02-05 |
15.9956 USDT |
68.0900 STRK |
15.1300 USDT |
15.1200 USDT |
15.1300 USDT |
16.0000 USDT |
| 2023-02-04 |
14.0226 USDT |
188.6400 STRK |
13.8700 USDT |
13.8400 USDT |
13.9100 USDT |
14.2400 USDT |
| 2023-02-03 |
13.4464 USDT |
156.6700 STRK |
13.5400 USDT |
13.4900 USDT |
13.5400 USDT |
13.7100 USDT |
| 2023-02-02 |
13.2129 USDT |
67.7200 STRK |
13.3300 USDT |
13.2900 USDT |
13.3100 USDT |
13.2900 USDT |
| 2023-02-01 |
12.6588 USDT |
309.5500 STRK |
12.5800 USDT |
12.5200 USDT |
12.6000 USDT |
12.8900 USDT |
| 2023-01-31 |
12.5091 USDT |
242.1700 STRK |
12.6900 USDT |
12.5700 USDT |
12.5900 USDT |
12.5900 USDT |
| 2023-01-30 |
13.2806 USDT |
112.0000 STRK |
12.7000 USDT |
12.6800 USDT |
12.7800 USDT |
12.7800 USDT |
| 2023-01-29 |
13.4334 USDT |
481.9500 STRK |
13.4700 USDT |
13.4700 USDT |
13.5700 USDT |
13.5800 USDT |
| 2023-01-28 |
13.4104 USDT |
195.1400 STRK |
13.1900 USDT |
13.1600 USDT |
13.3300 USDT |
13.2900 USDT |
| 2023-01-27 |
13.9370 USDT |
103.8400 STRK |
13.5400 USDT |
13.5000 USDT |
13.5600 USDT |
13.5700 USDT |
| 2023-01-26 |
13.3408 USDT |
185.3900 STRK |
13.1900 USDT |
13.1300 USDT |
13.1700 USDT |
13.1400 USDT |
| 2023-01-25 |
12.6174 USDT |
165.3000 STRK |
12.7600 USDT |
12.7000 USDT |
12.7500 USDT |
13.0100 USDT |
| 2023-01-24 |
13.0265 USDT |
204.9300 STRK |
13.0200 USDT |
12.6800 USDT |
13.0800 USDT |
12.7000 USDT |
| 2023-01-23 |
12.9687 USDT |
97.7300 STRK |
13.0100 USDT |
12.9400 USDT |
12.9700 USDT |
12.9700 USDT |
| 2023-01-22 |
13.3200 USDT |
139.8200 STRK |
13.1300 USDT |
13.0100 USDT |
13.0800 USDT |
13.0400 USDT |
| 2023-01-21 |
12.7685 USDT |
116.8600 STRK |
12.6300 USDT |
12.6300 USDT |
12.7800 USDT |
12.8800 USDT |
| 2023-01-20 |
12.2409 USDT |
435.9700 STRK |
12.3500 USDT |
12.3500 USDT |
12.5100 USDT |
12.5700 USDT |
| 2023-01-19 |
11.8848 USDT |
126.4100 STRK |
11.8800 USDT |
11.8800 USDT |
12.0000 USDT |
11.9300 USDT |
| 2023-01-18 |
12.2724 USDT |
161.2400 STRK |
12.2000 USDT |
11.9400 USDT |
12.0500 USDT |
12.0100 USDT |
| 2023-01-17 |
12.2932 USDT |
98.4500 STRK |
12.4000 USDT |
12.4000 USDT |
12.4400 USDT |
12.4300 USDT |
| 2023-01-16 |
12.3896 USDT |
166.8500 STRK |
12.2300 USDT |
12.2200 USDT |
12.2500 USDT |
12.4800 USDT |
| 2023-01-15 |
12.5044 USDT |
136.9200 STRK |
12.3900 USDT |
12.3900 USDT |
12.3900 USDT |
12.4300 USDT |
| 2023-01-14 |
12.6347 USDT |
752.4200 STRK |
12.4800 USDT |
12.4800 USDT |
12.5400 USDT |
12.7400 USDT |
| 2023-01-13 |
12.3163 USDT |
136.3500 STRK |
12.2400 USDT |
12.1900 USDT |
12.2400 USDT |
12.3300 USDT |
| 2023-01-12 |
11.6367 USDT |
104.1000 STRK |
11.0600 USDT |
11.0300 USDT |
11.0600 USDT |
11.3500 USDT |
| 2023-01-11 |
12.3927 USDT |
698.5900 STRK |
12.1300 USDT |
11.6600 USDT |
12.0700 USDT |
11.9000 USDT |
| 2023-01-10 |
10.0503 USDT |
258.3100 STRK |
9.9500 USDT |
9.9500 USDT |
10.0200 USDT |
10.1300 USDT |
| 2023-01-09 |
9.9587 USDT |
107.7100 STRK |
9.9800 USDT |
9.9400 USDT |
9.9400 USDT |
9.9400 USDT |
| 2023-01-08 |
10.1748 USDT |
105.8400 STRK |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
| 2023-01-07 |
9.2851 USDT |
148.0800 STRK |
9.3700 USDT |
9.3100 USDT |
9.3100 USDT |
9.3100 USDT |
| 2023-01-06 |
9.4226 USDT |
68.2400 STRK |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
| 2023-01-05 |
9.8942 USDT |
117.7700 STRK |
10.1700 USDT |
10.0800 USDT |
10.0800 USDT |
10.0800 USDT |
| 2023-01-04 |
9.1738 USDT |
114.2900 STRK |
9.2400 USDT |
9.2300 USDT |
9.2300 USDT |
9.2300 USDT |
| 2023-01-03 |
9.0489 USDT |
137.5400 STRK |
9.0100 USDT |
9.0100 USDT |
9.0500 USDT |
9.0500 USDT |
| 2023-01-02 |
8.8480 USDT |
75.8700 STRK |
8.8800 USDT |
8.8800 USDT |
8.8800 USDT |
8.8800 USDT |
| 2023-01-01 |
8.7245 USDT |
110.0200 STRK |
8.7900 USDT |
8.7900 USDT |
8.8400 USDT |
8.8500 USDT |
| 2022-12-31 |
8.6746 USDT |
316.6600 STRK |
8.3400 USDT |
8.3400 USDT |
8.5400 USDT |
8.6500 USDT |
| 2022-12-30 |
8.6960 USDT |
104.7000 STRK |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
| 2022-12-29 |
8.9450 USDT |
430.4300 STRK |
8.9900 USDT |
8.8800 USDT |
8.8800 USDT |
8.8800 USDT |
| 2022-12-28 |
9.1961 USDT |
272.0000 STRK |
9.0800 USDT |
9.0800 USDT |
9.1000 USDT |
9.0800 USDT |
| 2022-12-27 |
9.7695 USDT |
319.8200 STRK |
9.6800 USDT |
9.6700 USDT |
9.6700 USDT |
9.6800 USDT |
| 2022-12-26 |
9.8448 USDT |
459.2700 STRK |
9.8500 USDT |
9.8000 USDT |
9.8300 USDT |
9.8400 USDT |
| 2022-12-25 |
9.9023 USDT |
167.5200 STRK |
9.9300 USDT |
9.7600 USDT |
9.7900 USDT |
9.8800 USDT |
| 2022-12-24 |
9.8591 USDT |
212.2200 STRK |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
9.9200 USDT |