Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
46.0982 USDT |
165.3000 STRK |
45.8500 USDT |
45.0600 USDT |
45.6900 USDT |
45.2000 USDT |
| 2021-09-28 |
46.5426 USDT |
157.9100 STRK |
46.0700 USDT |
45.5000 USDT |
46.0500 USDT |
45.5300 USDT |
| 2021-09-27 |
48.5521 USDT |
110.8700 STRK |
48.3000 USDT |
48.1700 USDT |
48.5400 USDT |
48.6700 USDT |
| 2021-09-26 |
48.3802 USDT |
170.8300 STRK |
49.4900 USDT |
48.0900 USDT |
48.6300 USDT |
48.1700 USDT |
| 2021-09-25 |
48.7621 USDT |
123.8800 STRK |
48.9300 USDT |
48.6500 USDT |
49.2100 USDT |
49.4600 USDT |
| 2021-09-24 |
49.1670 USDT |
223.6200 STRK |
48.6400 USDT |
48.4900 USDT |
48.9800 USDT |
49.1500 USDT |
| 2021-09-23 |
50.9541 USDT |
152.9300 STRK |
52.1000 USDT |
51.8300 USDT |
52.2200 USDT |
52.3400 USDT |
| 2021-09-22 |
48.1457 USDT |
175.8000 STRK |
49.8900 USDT |
49.8800 USDT |
50.8400 USDT |
50.9800 USDT |
| 2021-09-21 |
49.3986 USDT |
225.4700 STRK |
47.2900 USDT |
45.4600 USDT |
46.8100 USDT |
46.9800 USDT |
| 2021-09-20 |
52.2419 USDT |
487.9200 STRK |
50.6400 USDT |
49.6000 USDT |
50.6700 USDT |
50.5000 USDT |
| 2021-09-19 |
57.7701 USDT |
142.0100 STRK |
57.3700 USDT |
57.1700 USDT |
57.7500 USDT |
57.4800 USDT |
| 2021-09-18 |
58.1764 USDT |
185.9900 STRK |
58.0800 USDT |
57.4700 USDT |
58.3500 USDT |
58.4800 USDT |
| 2021-09-17 |
58.1138 USDT |
182.2900 STRK |
57.5300 USDT |
57.1600 USDT |
57.5500 USDT |
57.5300 USDT |
| 2021-09-16 |
59.0963 USDT |
189.9600 STRK |
58.3600 USDT |
58.3000 USDT |
58.7500 USDT |
58.8300 USDT |
| 2021-09-15 |
58.6989 USDT |
159.1600 STRK |
59.5600 USDT |
59.3900 USDT |
59.9100 USDT |
59.8600 USDT |
| 2021-09-14 |
58.0216 USDT |
184.3400 STRK |
58.6700 USDT |
57.9800 USDT |
58.6100 USDT |
59.1800 USDT |
| 2021-09-13 |
57.3157 USDT |
188.6800 STRK |
57.4500 USDT |
57.1900 USDT |
57.5500 USDT |
57.3700 USDT |
| 2021-09-12 |
59.0379 USDT |
81.6000 STRK |
59.2300 USDT |
59.1300 USDT |
59.9800 USDT |
59.9000 USDT |
| 2021-09-11 |
58.5519 USDT |
153.3600 STRK |
59.1300 USDT |
59.0500 USDT |
59.9100 USDT |
60.7200 USDT |
| 2021-09-10 |
60.2066 USDT |
98.5900 STRK |
58.4700 USDT |
57.6000 USDT |
58.1200 USDT |
57.9000 USDT |
| 2021-09-09 |
59.8402 USDT |
183.9400 STRK |
60.7500 USDT |
60.7400 USDT |
61.5500 USDT |
61.5500 USDT |
| 2021-09-08 |
57.3089 USDT |
235.3800 STRK |
58.8500 USDT |
58.1400 USDT |
59.1300 USDT |
59.7400 USDT |
| 2021-09-07 |
63.8361 USDT |
69.3000 STRK |
58.4600 USDT |
58.4100 USDT |
60.0700 USDT |
59.9800 USDT |
| 2021-09-06 |
70.4204 USDT |
129.9700 STRK |
69.6900 USDT |
69.6900 USDT |
70.4000 USDT |
70.4000 USDT |
| 2021-09-05 |
70.6415 USDT |
195.0300 STRK |
69.6200 USDT |
69.4100 USDT |
70.1700 USDT |
70.0200 USDT |
| 2021-09-04 |
68.5909 USDT |
115.9900 STRK |
68.7100 USDT |
68.4700 USDT |
69.6300 USDT |
69.4400 USDT |
| 2021-09-03 |
66.4163 USDT |
129.7600 STRK |
67.5400 USDT |
66.7400 USDT |
67.6000 USDT |
67.5900 USDT |
| 2021-09-02 |
65.5247 USDT |
215.7900 STRK |
65.8000 USDT |
65.6800 USDT |
66.0300 USDT |
65.8800 USDT |
| 2021-09-01 |
63.3889 USDT |
126.5300 STRK |
64.1800 USDT |
64.0900 USDT |
64.6900 USDT |
64.5700 USDT |
| 2021-08-31 |
62.5343 USDT |
204.0600 STRK |
62.9500 USDT |
62.4000 USDT |
62.8500 USDT |
62.6500 USDT |
| 2021-08-30 |
62.5312 USDT |
189.2000 STRK |
63.5600 USDT |
62.1000 USDT |
62.5500 USDT |
62.5100 USDT |
| 2021-08-29 |
63.2212 USDT |
147.5200 STRK |
63.8800 USDT |
63.5100 USDT |
64.1300 USDT |
63.5600 USDT |
| 2021-08-28 |
64.0608 USDT |
185.4300 STRK |
63.7300 USDT |
63.5100 USDT |
64.0100 USDT |
64.2300 USDT |
| 2021-08-27 |
62.1196 USDT |
122.7800 STRK |
64.5500 USDT |
64.0300 USDT |
64.8400 USDT |
64.7600 USDT |
| 2021-08-26 |
63.0097 USDT |
205.7800 STRK |
61.8900 USDT |
61.8200 USDT |
63.2700 USDT |
62.7800 USDT |
| 2021-08-25 |
61.9640 USDT |
132.0300 STRK |
62.4600 USDT |
62.4500 USDT |
62.9800 USDT |
62.6800 USDT |
| 2021-08-24 |
65.1073 USDT |
139.2500 STRK |
63.5900 USDT |
62.4500 USDT |
63.5500 USDT |
63.4600 USDT |
| 2021-08-23 |
67.9612 USDT |
137.4600 STRK |
66.6600 USDT |
66.6100 USDT |
67.4500 USDT |
67.1700 USDT |
| 2021-08-22 |
69.3234 USDT |
193.2900 STRK |
69.7900 USDT |
69.2200 USDT |
70.2800 USDT |
71.1400 USDT |
| 2021-08-21 |
58.2863 USDT |
169.4100 STRK |
59.4600 USDT |
59.4600 USDT |
60.1300 USDT |
60.0700 USDT |
| 2021-08-20 |
54.1894 USDT |
92.4400 STRK |
55.3000 USDT |
55.0500 USDT |
55.5200 USDT |
56.0500 USDT |
| 2021-08-19 |
52.1865 USDT |
173.4500 STRK |
53.4400 USDT |
53.3300 USDT |
53.6700 USDT |
54.0200 USDT |
| 2021-08-18 |
52.2851 USDT |
108.9100 STRK |
52.4300 USDT |
52.3700 USDT |
52.7800 USDT |
52.8600 USDT |
| 2021-08-17 |
53.7006 USDT |
81.3200 STRK |
53.6100 USDT |
52.5100 USDT |
52.8800 USDT |
52.5100 USDT |
| 2021-08-16 |
54.8451 USDT |
156.1100 STRK |
54.1600 USDT |
53.7500 USDT |
54.3300 USDT |
54.2500 USDT |
| 2021-08-15 |
54.5091 USDT |
175.1900 STRK |
55.1800 USDT |
55.1500 USDT |
55.7300 USDT |
55.6500 USDT |
| 2021-08-14 |
54.5931 USDT |
157.8900 STRK |
54.1600 USDT |
54.0800 USDT |
54.6800 USDT |
55.0200 USDT |
| 2021-08-13 |
53.7050 USDT |
254.4200 STRK |
53.7800 USDT |
53.7700 USDT |
54.9000 USDT |
54.9500 USDT |
| 2021-08-12 |
53.3730 USDT |
163.1500 STRK |
52.7400 USDT |
51.4100 USDT |
52.8100 USDT |
52.6600 USDT |
| 2021-08-11 |
54.4685 USDT |
167.2000 STRK |
55.5800 USDT |
54.5600 USDT |
55.3300 USDT |
55.3100 USDT |