Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
50.0689 USDT |
89.2800 STRK |
49.1400 USDT |
48.3700 USDT |
48.4800 USDT |
48.4600 USDT |
| 2021-11-17 |
51.1751 USDT |
65.0000 STRK |
52.8500 USDT |
51.9400 USDT |
52.7700 USDT |
52.0000 USDT |
| 2021-11-16 |
50.3396 USDT |
103.5500 STRK |
49.9200 USDT |
49.3900 USDT |
49.9700 USDT |
50.2000 USDT |
| 2021-11-15 |
52.0752 USDT |
76.3600 STRK |
51.9200 USDT |
51.6200 USDT |
51.9400 USDT |
52.1100 USDT |
| 2021-11-14 |
51.9253 USDT |
80.3000 STRK |
50.8700 USDT |
50.4500 USDT |
51.5600 USDT |
51.4300 USDT |
| 2021-11-13 |
51.7875 USDT |
72.5000 STRK |
52.0800 USDT |
51.9900 USDT |
52.2900 USDT |
52.1600 USDT |
| 2021-11-12 |
51.7946 USDT |
91.7300 STRK |
51.5800 USDT |
51.4200 USDT |
51.6500 USDT |
51.6600 USDT |
| 2021-11-11 |
52.3255 USDT |
98.0900 STRK |
52.7900 USDT |
52.4200 USDT |
52.8500 USDT |
52.6500 USDT |
| 2021-11-10 |
53.9214 USDT |
111.0700 STRK |
53.2500 USDT |
51.5300 USDT |
52.2700 USDT |
52.1500 USDT |
| 2021-11-09 |
54.5606 USDT |
75.1100 STRK |
54.2500 USDT |
54.2200 USDT |
54.4700 USDT |
54.7000 USDT |
| 2021-11-08 |
53.9079 USDT |
141.9800 STRK |
54.8100 USDT |
54.5400 USDT |
54.8400 USDT |
54.9300 USDT |
| 2021-11-07 |
53.3722 USDT |
25.9300 STRK |
53.5300 USDT |
53.4700 USDT |
53.6000 USDT |
53.5500 USDT |
| 2021-11-06 |
53.1363 USDT |
50.6100 STRK |
53.0100 USDT |
52.8400 USDT |
53.0200 USDT |
53.2400 USDT |
| 2021-11-05 |
53.4820 USDT |
126.0900 STRK |
53.4700 USDT |
53.2700 USDT |
53.5200 USDT |
53.5300 USDT |
| 2021-11-04 |
53.8104 USDT |
39.7300 STRK |
53.7000 USDT |
53.6100 USDT |
53.7400 USDT |
54.0500 USDT |
| 2021-11-03 |
54.2679 USDT |
87.3500 STRK |
54.0700 USDT |
54.0600 USDT |
54.4200 USDT |
54.4300 USDT |
| 2021-11-02 |
54.1697 USDT |
136.4700 STRK |
54.8700 USDT |
54.5700 USDT |
54.9300 USDT |
54.7100 USDT |
| 2021-11-01 |
53.7076 USDT |
143.6800 STRK |
53.8600 USDT |
53.5700 USDT |
54.0100 USDT |
53.9200 USDT |
| 2021-10-31 |
53.6583 USDT |
211.0900 STRK |
54.8900 USDT |
54.5400 USDT |
54.8500 USDT |
54.7100 USDT |
| 2021-10-30 |
52.8365 USDT |
157.0200 STRK |
53.2000 USDT |
52.5300 USDT |
53.0600 USDT |
53.0600 USDT |
| 2021-10-29 |
52.3355 USDT |
130.1300 STRK |
53.2700 USDT |
53.1200 USDT |
53.3800 USDT |
53.1400 USDT |
| 2021-10-28 |
50.6613 USDT |
188.3700 STRK |
51.8500 USDT |
51.3600 USDT |
51.7500 USDT |
51.3900 USDT |
| 2021-10-27 |
50.6758 USDT |
175.3800 STRK |
50.0700 USDT |
49.4500 USDT |
49.9200 USDT |
49.4800 USDT |
| 2021-10-26 |
53.7827 USDT |
187.7700 STRK |
54.1400 USDT |
53.4700 USDT |
53.8000 USDT |
53.5300 USDT |
| 2021-10-25 |
53.3792 USDT |
127.4800 STRK |
53.5600 USDT |
53.4500 USDT |
53.8500 USDT |
53.8200 USDT |
| 2021-10-24 |
53.5625 USDT |
165.9800 STRK |
53.2000 USDT |
52.9000 USDT |
53.2000 USDT |
53.3800 USDT |
| 2021-10-23 |
55.7387 USDT |
192.5300 STRK |
54.7400 USDT |
53.9200 USDT |
54.7700 USDT |
55.2500 USDT |
| 2021-10-22 |
53.4610 USDT |
182.1300 STRK |
53.1800 USDT |
52.8700 USDT |
53.4000 USDT |
53.6700 USDT |
| 2021-10-21 |
53.0141 USDT |
199.4800 STRK |
52.6000 USDT |
52.2400 USDT |
52.6000 USDT |
52.5300 USDT |
| 2021-10-20 |
52.6616 USDT |
231.2000 STRK |
53.4600 USDT |
53.1900 USDT |
53.6900 USDT |
53.9700 USDT |
| 2021-10-19 |
51.8715 USDT |
155.0300 STRK |
52.4700 USDT |
52.2700 USDT |
52.8100 USDT |
52.8600 USDT |
| 2021-10-18 |
51.2689 USDT |
197.6800 STRK |
51.1400 USDT |
50.9300 USDT |
51.3000 USDT |
51.6000 USDT |
| 2021-10-17 |
52.3088 USDT |
152.2600 STRK |
51.2500 USDT |
51.0800 USDT |
51.6900 USDT |
52.0200 USDT |
| 2021-10-16 |
52.6827 USDT |
155.2700 STRK |
52.9300 USDT |
52.7900 USDT |
53.0400 USDT |
52.9200 USDT |
| 2021-10-15 |
53.9225 USDT |
220.6400 STRK |
53.4700 USDT |
53.0100 USDT |
53.1200 USDT |
53.0900 USDT |
| 2021-10-14 |
56.0287 USDT |
116.3800 STRK |
56.4400 USDT |
56.1100 USDT |
56.6900 USDT |
56.7900 USDT |
| 2021-10-13 |
54.9282 USDT |
149.1100 STRK |
56.0200 USDT |
55.6900 USDT |
56.3700 USDT |
56.4700 USDT |
| 2021-10-12 |
54.3663 USDT |
171.9400 STRK |
53.8900 USDT |
53.7800 USDT |
54.5000 USDT |
54.9800 USDT |
| 2021-10-11 |
57.2126 USDT |
254.1500 STRK |
56.5100 USDT |
55.7900 USDT |
56.3900 USDT |
56.7500 USDT |
| 2021-10-10 |
58.5734 USDT |
181.6400 STRK |
58.8000 USDT |
57.4800 USDT |
58.3300 USDT |
57.9000 USDT |
| 2021-10-09 |
59.5196 USDT |
116.8600 STRK |
57.6700 USDT |
57.5100 USDT |
58.1800 USDT |
58.3300 USDT |
| 2021-10-08 |
61.2408 USDT |
123.7900 STRK |
61.4700 USDT |
61.1000 USDT |
61.7800 USDT |
62.0800 USDT |
| 2021-10-07 |
58.1961 USDT |
145.7300 STRK |
58.8200 USDT |
58.4900 USDT |
59.0200 USDT |
59.5000 USDT |
| 2021-10-06 |
56.9755 USDT |
134.4700 STRK |
57.3200 USDT |
57.1700 USDT |
57.6300 USDT |
57.9400 USDT |
| 2021-10-05 |
55.9200 USDT |
242.7200 STRK |
57.1000 USDT |
56.9700 USDT |
57.9400 USDT |
57.8500 USDT |
| 2021-10-04 |
55.2560 USDT |
181.9500 STRK |
55.3300 USDT |
54.7800 USDT |
54.9600 USDT |
54.8200 USDT |
| 2021-10-03 |
56.1581 USDT |
88.5600 STRK |
55.8500 USDT |
55.7700 USDT |
56.2300 USDT |
56.2600 USDT |
| 2021-10-02 |
57.7478 USDT |
197.9200 STRK |
58.3100 USDT |
57.4000 USDT |
58.7300 USDT |
57.6900 USDT |
| 2021-10-01 |
50.9759 USDT |
194.3200 STRK |
53.0900 USDT |
52.4800 USDT |
53.2200 USDT |
53.2200 USDT |
| 2021-09-30 |
47.8839 USDT |
122.2500 STRK |
49.0400 USDT |
49.0100 USDT |
49.4300 USDT |
49.2800 USDT |