Crypto exchange DigiFinex

Market Serum (SRM) / Tether (USDT)

Identifier on DigiFinex: srm_usdt
Date Price Volume Open Low High Close
2022-09-26 0.7480 USDT 68,664.9198 SRM 0.7524 USDT 0.7423 USDT 0.7555 USDT 0.7622 USDT
2022-09-25 0.7584 USDT 83,224.8242 SRM 0.7515 USDT 0.7410 USDT 0.7482 USDT 0.7416 USDT
2022-09-24 0.7791 USDT 51,147.6404 SRM 0.7754 USDT 0.7626 USDT 0.7686 USDT 0.7641 USDT
2022-09-23 0.7706 USDT 93,778.4334 SRM 0.7574 USDT 0.7487 USDT 0.7594 USDT 0.7790 USDT
2022-09-22 0.7548 USDT 79,849.5478 SRM 0.7671 USDT 0.7642 USDT 0.7720 USDT 0.7736 USDT
2022-09-21 0.7635 USDT 217,126.5871 SRM 0.7956 USDT 0.7242 USDT 0.7353 USDT 0.7343 USDT
2022-09-20 0.7801 USDT 105,073.3134 SRM 0.7792 USDT 0.7663 USDT 0.7758 USDT 0.7758 USDT
2022-09-19 0.7412 USDT 74,133.9022 SRM 0.7576 USDT 0.7576 USDT 0.7634 USDT 0.7733 USDT
2022-09-18 0.7825 USDT 99,751.8260 SRM 0.7736 USDT 0.7401 USDT 0.7512 USDT 0.7473 USDT
2022-09-17 0.7871 USDT 53,926.9801 SRM 0.7961 USDT 0.7926 USDT 0.7961 USDT 0.8015 USDT
2022-09-16 0.7786 USDT 70,229.5945 SRM 0.7636 USDT 0.7584 USDT 0.7655 USDT 0.7767 USDT
2022-09-15 0.8009 USDT 32,077.6796 SRM 0.7966 USDT 0.7955 USDT 0.8004 USDT 0.7986 USDT
2022-09-14 0.8157 USDT 101,383.8714 SRM 0.8209 USDT 0.8056 USDT 0.8214 USDT 0.8309 USDT
2022-09-13 0.8393 USDT 172,275.6263 SRM 0.8154 USDT 0.7917 USDT 0.7996 USDT 0.7969 USDT
2022-09-12 0.8786 USDT 65,075.6900 SRM 0.8705 USDT 0.8631 USDT 0.8696 USDT 0.8677 USDT
2022-09-11 0.8620 USDT 59,202.7584 SRM 0.8650 USDT 0.8496 USDT 0.8589 USDT 0.8554 USDT
2022-09-10 0.8649 USDT 27,245.6196 SRM 0.8607 USDT 0.8573 USDT 0.8633 USDT 0.8676 USDT
2022-09-09 0.8569 USDT 44,212.5424 SRM 0.8521 USDT 0.8511 USDT 0.8574 USDT 0.8551 USDT
2022-09-08 0.8078 USDT 23,916.9469 SRM 0.8277 USDT 0.8236 USDT 0.8269 USDT 0.8269 USDT
2022-09-07 0.7521 USDT 97,449.8993 SRM 0.7514 USDT 0.7477 USDT 0.7566 USDT 0.7978 USDT
2022-09-06 0.7906 USDT 220,834.2464 SRM 0.8054 USDT 0.7443 USDT 0.7589 USDT 0.7534 USDT
2022-09-05 0.7966 USDT 32,233.1728 SRM 0.7904 USDT 0.7884 USDT 0.7934 USDT 0.7966 USDT
2022-09-04 0.8070 USDT 175,647.3760 SRM 0.8025 USDT 0.8025 USDT 0.8144 USDT 0.8211 USDT
2022-09-03 0.7784 USDT 17,595.9162 SRM 0.7792 USDT 0.7699 USDT 0.7771 USDT 0.7780 USDT
2022-09-02 0.7932 USDT 55,815.4097 SRM 0.7824 USDT 0.7716 USDT 0.7783 USDT 0.7774 USDT
2022-09-01 0.7797 USDT 41,216.7842 SRM 0.7778 USDT 0.7774 USDT 0.7874 USDT 0.8011 USDT
2022-08-31 0.7924 USDT 38,512.3470 SRM 0.7825 USDT 0.7821 USDT 0.7883 USDT 0.7834 USDT
2022-08-30 0.7879 USDT 74,587.5938 SRM 0.7633 USDT 0.7603 USDT 0.7664 USDT 0.7863 USDT
2022-08-29 0.7736 USDT 31,702.6677 SRM 0.7905 USDT 0.7898 USDT 0.7956 USDT 0.7994 USDT
2022-08-28 0.7767 USDT 21,463.3964 SRM 0.7790 USDT 0.7786 USDT 0.7833 USDT 0.7834 USDT
2022-08-27 0.7709 USDT 31,552.6499 SRM 0.7700 USDT 0.7671 USDT 0.7704 USDT 0.7680 USDT
2022-08-26 0.8243 USDT 52,180.1604 SRM 0.7966 USDT 0.7853 USDT 0.7900 USDT 0.7896 USDT
2022-08-25 0.8501 USDT 47,708.9517 SRM 0.8479 USDT 0.8460 USDT 0.8500 USDT 0.8582 USDT
2022-08-24 0.8472 USDT 40,976.8499 SRM 0.8561 USDT 0.8497 USDT 0.8574 USDT 0.8511 USDT
2022-08-23 0.8379 USDT 35,254.1851 SRM 0.8559 USDT 0.8512 USDT 0.8569 USDT 0.8546 USDT
2022-08-22 0.8146 USDT 33,490.2498 SRM 0.7984 USDT 0.7966 USDT 0.8024 USDT 0.8164 USDT
2022-08-21 0.8339 USDT 22,579.5295 SRM 0.8456 USDT 0.8411 USDT 0.8453 USDT 0.8486 USDT
2022-08-20 0.8413 USDT 120,243.4964 SRM 0.8513 USDT 0.8051 USDT 0.8176 USDT 0.8135 USDT
2022-08-19 0.8887 USDT 116,186.6215 SRM 0.8598 USDT 0.8266 USDT 0.8426 USDT 0.8409 USDT
2022-08-18 0.9937 USDT 81,862.3318 SRM 0.9985 USDT 0.9585 USDT 0.9955 USDT 0.9645 USDT
2022-08-17 1.0188 USDT 57,467.9472 SRM 1.0055 USDT 0.9867 USDT 1.0085 USDT 0.9948 USDT
2022-08-16 1.0384 USDT 14,796.0497 SRM 1.0298 USDT 1.0205 USDT 1.0298 USDT 1.0266 USDT
2022-08-15 1.0563 USDT 35,201.3803 SRM 1.0625 USDT 1.0475 USDT 1.0535 USDT 1.0547 USDT
2022-08-14 1.0724 USDT 80,593.5196 SRM 1.0404 USDT 1.0375 USDT 1.0445 USDT 1.0471 USDT
2022-08-13 1.0934 USDT 97,929.6657 SRM 1.0934 USDT 1.0777 USDT 1.0839 USDT 1.0857 USDT
2022-08-12 1.0503 USDT 65,086.9029 SRM 1.0714 USDT 1.0584 USDT 1.0675 USDT 1.0766 USDT
2022-08-11 1.0531 USDT 27,625.2464 SRM 1.0719 USDT 1.0450 USDT 1.0547 USDT 1.0595 USDT
2022-08-10 0.9725 USDT 3,571.0683 SRM 1.0211 USDT 1.0081 USDT 1.0152 USDT 1.0196 USDT
2022-08-09 0.9887 USDT 6,585.1165 SRM 0.9651 USDT 0.9625 USDT 0.9676 USDT 0.9740 USDT
2022-08-08 1.0269 USDT 2,761.4282 SRM 1.0243 USDT 1.0185 USDT 1.0279 USDT 1.0185 USDT