Identifier on DigiFinex: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.0729 USDT |
138,598.0013 SRM |
1.0597 USDT |
1.0541 USDT |
1.0695 USDT |
1.0646 USDT |
| 2022-07-14 |
1.0548 USDT |
156,575.8396 SRM |
1.0485 USDT |
1.0425 USDT |
1.0515 USDT |
1.0635 USDT |
| 2022-07-13 |
1.0289 USDT |
154,249.1923 SRM |
1.0691 USDT |
1.0494 USDT |
1.0649 USDT |
1.0511 USDT |
| 2022-07-12 |
0.9760 USDT |
94,820.1784 SRM |
0.9785 USDT |
0.9752 USDT |
0.9863 USDT |
0.9845 USDT |
| 2022-07-11 |
0.9808 USDT |
34,742.5496 SRM |
0.9996 USDT |
0.9935 USDT |
1.0005 USDT |
0.9953 USDT |
| 2022-07-10 |
0.9853 USDT |
30,694.9869 SRM |
0.9745 USDT |
0.9745 USDT |
0.9845 USDT |
0.9842 USDT |
| 2022-07-09 |
0.9693 USDT |
531,587.7242 SRM |
1.0014 USDT |
0.9980 USDT |
1.0185 USDT |
1.0195 USDT |
| 2022-07-08 |
0.8634 USDT |
194,879.6646 SRM |
0.8683 USDT |
0.8625 USDT |
0.8739 USDT |
0.8727 USDT |
| 2022-07-07 |
0.7642 USDT |
10,337.0053 SRM |
0.7716 USDT |
0.7699 USDT |
0.7759 USDT |
0.7708 USDT |
| 2022-07-06 |
0.7441 USDT |
177,146.2441 SRM |
0.7446 USDT |
0.7412 USDT |
0.7463 USDT |
0.7523 USDT |
| 2022-07-05 |
0.7487 USDT |
158,711.5369 SRM |
0.7403 USDT |
0.7357 USDT |
0.7455 USDT |
0.7501 USDT |
| 2022-07-04 |
0.7488 USDT |
149,876.3146 SRM |
0.7491 USDT |
0.7357 USDT |
0.7483 USDT |
0.7516 USDT |
| 2022-07-03 |
0.7696 USDT |
50,519.7934 SRM |
0.7663 USDT |
0.7619 USDT |
0.7677 USDT |
0.7729 USDT |
| 2022-07-02 |
0.7625 USDT |
54,015.8680 SRM |
0.7735 USDT |
0.7721 USDT |
0.7759 USDT |
0.7789 USDT |
| 2022-07-01 |
0.7995 USDT |
82,464.2510 SRM |
0.8012 USDT |
0.7899 USDT |
0.7978 USDT |
0.7946 USDT |
| 2022-06-30 |
0.8384 USDT |
80,412.5505 SRM |
0.8294 USDT |
0.8122 USDT |
0.8257 USDT |
0.8276 USDT |
| 2022-06-29 |
0.9019 USDT |
179,693.6371 SRM |
0.8855 USDT |
0.8848 USDT |
0.8974 USDT |
0.8873 USDT |
| 2022-06-28 |
0.9772 USDT |
77,431.1777 SRM |
0.9559 USDT |
0.9172 USDT |
0.9302 USDT |
0.9251 USDT |
| 2022-06-27 |
0.9567 USDT |
67,091.1772 SRM |
0.9485 USDT |
0.9485 USDT |
0.9604 USDT |
0.9604 USDT |
| 2022-06-26 |
0.9914 USDT |
176,055.3127 SRM |
0.9655 USDT |
0.9235 USDT |
0.9382 USDT |
0.9318 USDT |
| 2022-06-25 |
0.9484 USDT |
48,203.3718 SRM |
0.9264 USDT |
0.9252 USDT |
0.9411 USDT |
0.9603 USDT |
| 2022-06-24 |
0.9248 USDT |
96,155.7325 SRM |
0.9395 USDT |
0.9376 USDT |
0.9493 USDT |
0.9478 USDT |
| 2022-06-23 |
0.8777 USDT |
54,415.7824 SRM |
0.8704 USDT |
0.8649 USDT |
0.8712 USDT |
0.8878 USDT |
| 2022-06-22 |
0.8647 USDT |
44,452.4866 SRM |
0.8594 USDT |
0.8463 USDT |
0.8614 USDT |
0.8566 USDT |
| 2022-06-21 |
0.9019 USDT |
69,045.7296 SRM |
0.9073 USDT |
0.8847 USDT |
0.8919 USDT |
0.8888 USDT |
| 2022-06-20 |
0.8649 USDT |
58,316.2234 SRM |
0.8697 USDT |
0.8596 USDT |
0.8744 USDT |
0.8774 USDT |
| 2022-06-19 |
0.7829 USDT |
175,130.4251 SRM |
0.8100 USDT |
0.8051 USDT |
0.8114 USDT |
0.8494 USDT |
| 2022-06-18 |
0.8300 USDT |
445,320.4941 SRM |
0.8349 USDT |
0.7828 USDT |
0.8090 USDT |
0.8133 USDT |
| 2022-06-17 |
0.8898 USDT |
86,650.5367 SRM |
0.8930 USDT |
0.8774 USDT |
0.8957 USDT |
0.8954 USDT |
| 2022-06-16 |
0.8940 USDT |
80,619.6128 SRM |
0.8570 USDT |
0.8408 USDT |
0.8550 USDT |
0.8506 USDT |
| 2022-06-15 |
0.9012 USDT |
114,733.9249 SRM |
0.9466 USDT |
0.9337 USDT |
0.9527 USDT |
0.9671 USDT |
| 2022-06-14 |
0.8786 USDT |
56,122.5628 SRM |
0.9036 USDT |
0.8886 USDT |
0.9004 USDT |
0.8996 USDT |
| 2022-06-13 |
0.9070 USDT |
107,558.8131 SRM |
0.8946 USDT |
0.8925 USDT |
0.9021 USDT |
0.8955 USDT |
| 2022-06-12 |
1.0107 USDT |
447,166.6179 SRM |
1.0407 USDT |
1.0023 USDT |
1.0265 USDT |
1.0069 USDT |
| 2022-06-11 |
0.9266 USDT |
84,462.1139 SRM |
0.9120 USDT |
0.9099 USDT |
0.9185 USDT |
0.9462 USDT |
| 2022-06-10 |
0.9684 USDT |
56,306.4998 SRM |
0.9475 USDT |
0.9215 USDT |
0.9494 USDT |
0.9345 USDT |
| 2022-06-09 |
1.0423 USDT |
185,291.1692 SRM |
1.0440 USDT |
1.0228 USDT |
1.0405 USDT |
1.0405 USDT |
| 2022-06-08 |
1.0309 USDT |
26,449.6063 SRM |
1.0216 USDT |
1.0179 USDT |
1.0247 USDT |
1.0212 USDT |
| 2022-06-07 |
1.0521 USDT |
59,968.4840 SRM |
1.0256 USDT |
1.0247 USDT |
1.0415 USDT |
1.0650 USDT |
| 2022-06-06 |
1.0874 USDT |
115,060.9013 SRM |
1.0665 USDT |
1.0535 USDT |
1.0675 USDT |
1.0901 USDT |
| 2022-06-05 |
1.0311 USDT |
28,730.0788 SRM |
1.0420 USDT |
1.0304 USDT |
1.0427 USDT |
1.0394 USDT |
| 2022-06-04 |
1.0137 USDT |
19,957.4516 SRM |
1.0128 USDT |
1.0055 USDT |
1.0134 USDT |
1.0146 USDT |
| 2022-06-03 |
1.0470 USDT |
65,568.9492 SRM |
1.0231 USDT |
1.0125 USDT |
1.0193 USDT |
1.0265 USDT |
| 2022-06-02 |
1.0552 USDT |
54,573.2071 SRM |
1.0605 USDT |
1.0545 USDT |
1.0657 USDT |
1.0834 USDT |
| 2022-06-01 |
1.0991 USDT |
164,331.5742 SRM |
1.0668 USDT |
1.0057 USDT |
1.0205 USDT |
1.0191 USDT |
| 2022-05-31 |
1.1400 USDT |
22,375.7431 SRM |
1.1130 USDT |
1.1127 USDT |
1.1244 USDT |
1.1244 USDT |
| 2022-05-30 |
1.0994 USDT |
64,926.5344 SRM |
1.0981 USDT |
1.0933 USDT |
1.1213 USDT |
1.1251 USDT |
| 2022-05-29 |
1.0218 USDT |
42,340.4419 SRM |
1.0296 USDT |
1.0235 USDT |
1.0316 USDT |
1.0316 USDT |
| 2022-05-28 |
1.0179 USDT |
25,529.5115 SRM |
1.0215 USDT |
1.0215 USDT |
1.0335 USDT |
1.0282 USDT |
| 2022-05-27 |
1.0275 USDT |
72,446.3391 SRM |
1.0015 USDT |
0.9945 USDT |
1.0078 USDT |
1.0148 USDT |