Identifier on DigiFinex: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.2385 USDT |
348,518.5850 SRM |
0.2371 USDT |
0.2217 USDT |
0.2299 USDT |
0.2309 USDT |
| 2023-03-21 |
0.2497 USDT |
81,297.6763 SRM |
0.2447 USDT |
0.2425 USDT |
0.2449 USDT |
0.2446 USDT |
| 2023-03-20 |
0.2629 USDT |
51,919.1599 SRM |
0.2551 USDT |
0.2530 USDT |
0.2541 USDT |
0.2549 USDT |
| 2023-03-19 |
0.2656 USDT |
227,342.6827 SRM |
0.2689 USDT |
0.2612 USDT |
0.2640 USDT |
0.2632 USDT |
| 2023-03-18 |
0.2793 USDT |
238,746.1661 SRM |
0.2739 USDT |
0.2660 USDT |
0.2712 USDT |
0.2705 USDT |
| 2023-03-17 |
0.2489 USDT |
383,397.1036 SRM |
0.2459 USDT |
0.2459 USDT |
0.2481 USDT |
0.2529 USDT |
| 2023-03-16 |
0.2476 USDT |
71,301.1156 SRM |
0.2391 USDT |
0.2381 USDT |
0.2446 USDT |
0.2446 USDT |
| 2023-03-15 |
0.2568 USDT |
333,294.2976 SRM |
0.2431 USDT |
0.2411 USDT |
0.2431 USDT |
0.2469 USDT |
| 2023-03-14 |
0.2644 USDT |
235,653.2178 SRM |
0.2689 USDT |
0.2579 USDT |
0.2613 USDT |
0.2612 USDT |
| 2023-03-13 |
0.2512 USDT |
312,186.0322 SRM |
0.2567 USDT |
0.2512 USDT |
0.2540 USDT |
0.2562 USDT |
| 2023-03-12 |
0.2323 USDT |
131,206.9181 SRM |
0.2339 USDT |
0.2331 USDT |
0.2369 USDT |
0.2355 USDT |
| 2023-03-11 |
0.2319 USDT |
76,790.5350 SRM |
0.2291 USDT |
0.2287 USDT |
0.2291 USDT |
0.2311 USDT |
| 2023-03-10 |
0.2405 USDT |
178,445.4387 SRM |
0.2400 USDT |
0.2340 USDT |
0.2369 USDT |
0.2369 USDT |
| 2023-03-09 |
0.2629 USDT |
250,654.2487 SRM |
0.2631 USDT |
0.2400 USDT |
0.2462 USDT |
0.2439 USDT |
| 2023-03-08 |
0.2692 USDT |
86,267.0604 SRM |
0.2622 USDT |
0.2602 USDT |
0.2620 USDT |
0.2603 USDT |
| 2023-03-07 |
0.2833 USDT |
31,953.4738 SRM |
0.2802 USDT |
0.2729 USDT |
0.2762 USDT |
0.2740 USDT |
| 2023-03-06 |
0.2896 USDT |
12,159.1016 SRM |
0.2897 USDT |
0.2869 USDT |
0.2881 USDT |
0.2889 USDT |
| 2023-03-05 |
0.2924 USDT |
42,516.2030 SRM |
0.2920 USDT |
0.2893 USDT |
0.2902 USDT |
0.2894 USDT |
| 2023-03-04 |
0.2922 USDT |
149,438.5763 SRM |
0.2892 USDT |
0.2870 USDT |
0.2892 USDT |
0.2898 USDT |
| 2023-03-03 |
0.3014 USDT |
292,101.9584 SRM |
0.2945 USDT |
0.2941 USDT |
0.2982 USDT |
0.2997 USDT |
| 2023-03-02 |
0.3166 USDT |
42,174.0844 SRM |
0.3012 USDT |
0.3008 USDT |
0.3024 USDT |
0.3069 USDT |
| 2023-03-01 |
0.3054 USDT |
98,554.6338 SRM |
0.3104 USDT |
0.3046 USDT |
0.3084 USDT |
0.3119 USDT |
| 2023-02-28 |
0.3205 USDT |
306,666.7638 SRM |
0.3152 USDT |
0.3070 USDT |
0.3100 USDT |
0.3083 USDT |
| 2023-02-27 |
0.3221 USDT |
40,392.8375 SRM |
0.3173 USDT |
0.3151 USDT |
0.3181 USDT |
0.3181 USDT |
| 2023-02-26 |
0.3225 USDT |
109,309.8005 SRM |
0.3238 USDT |
0.3221 USDT |
0.3328 USDT |
0.3325 USDT |
| 2023-02-25 |
0.3181 USDT |
207,617.9805 SRM |
0.3163 USDT |
0.3031 USDT |
0.3122 USDT |
0.3222 USDT |
| 2023-02-24 |
0.3373 USDT |
89,267.7523 SRM |
0.3288 USDT |
0.3230 USDT |
0.3291 USDT |
0.3294 USDT |
| 2023-02-23 |
0.3423 USDT |
71,321.8321 SRM |
0.3422 USDT |
0.3400 USDT |
0.3438 USDT |
0.3441 USDT |
| 2023-02-22 |
0.3414 USDT |
178,814.3925 SRM |
0.3320 USDT |
0.3310 USDT |
0.3354 USDT |
0.3392 USDT |
| 2023-02-21 |
0.3824 USDT |
69,378.5545 SRM |
0.3659 USDT |
0.3562 USDT |
0.3585 USDT |
0.3565 USDT |
| 2023-02-20 |
0.3821 USDT |
113,328.1287 SRM |
0.3782 USDT |
0.3692 USDT |
0.3724 USDT |
0.3720 USDT |
| 2023-02-19 |
0.3779 USDT |
142,975.6167 SRM |
0.3768 USDT |
0.3682 USDT |
0.3732 USDT |
0.3732 USDT |
| 2023-02-18 |
0.3579 USDT |
140,985.1243 SRM |
0.3611 USDT |
0.3562 USDT |
0.3689 USDT |
0.3619 USDT |
| 2023-02-17 |
0.3491 USDT |
133,302.7196 SRM |
0.3532 USDT |
0.3452 USDT |
0.3502 USDT |
0.3452 USDT |
| 2023-02-16 |
0.3533 USDT |
198,205.9678 SRM |
0.3472 USDT |
0.3458 USDT |
0.3482 USDT |
0.3460 USDT |
| 2023-02-15 |
0.3454 USDT |
243,038.2141 SRM |
0.3432 USDT |
0.3422 USDT |
0.3480 USDT |
0.3558 USDT |
| 2023-02-14 |
0.3450 USDT |
137,766.3127 SRM |
0.3519 USDT |
0.3500 USDT |
0.3522 USDT |
0.3512 USDT |
| 2023-02-13 |
0.3492 USDT |
166,355.2652 SRM |
0.3370 USDT |
0.3358 USDT |
0.3388 USDT |
0.3388 USDT |
| 2023-02-12 |
0.3814 USDT |
210,362.2558 SRM |
0.3259 USDT |
0.3222 USDT |
0.3259 USDT |
0.4052 USDT |
| 2023-02-11 |
0.3116 USDT |
44,016.8183 SRM |
0.3133 USDT |
0.3088 USDT |
0.3125 USDT |
0.3158 USDT |
| 2023-02-10 |
0.3119 USDT |
68,508.1330 SRM |
0.3117 USDT |
0.3028 USDT |
0.3067 USDT |
0.3096 USDT |
| 2023-02-09 |
0.3477 USDT |
26,117.6000 SRM |
0.3468 USDT |
0.3136 USDT |
0.3158 USDT |
0.3151 USDT |
| 2023-02-08 |
0.3821 USDT |
12,606.2842 SRM |
0.3679 USDT |
0.3623 USDT |
0.3655 USDT |
0.3659 USDT |
| 2023-02-07 |
0.3882 USDT |
48,432.1322 SRM |
0.4023 USDT |
0.3856 USDT |
0.3902 USDT |
0.3872 USDT |
| 2023-02-06 |
0.3614 USDT |
11,795.3204 SRM |
0.3662 USDT |
0.3602 USDT |
0.3633 USDT |
0.3602 USDT |
| 2023-02-05 |
0.3795 USDT |
4,709.3441 SRM |
0.3592 USDT |
0.3588 USDT |
0.3642 USDT |
0.3648 USDT |
| 2023-02-04 |
0.3817 USDT |
13,571.3576 SRM |
0.3790 USDT |
0.3790 USDT |
0.3814 USDT |
0.3808 USDT |
| 2023-02-03 |
0.3793 USDT |
32,307.0658 SRM |
0.3832 USDT |
0.3807 USDT |
0.3832 USDT |
0.3820 USDT |
| 2023-02-02 |
0.3767 USDT |
44,783.1617 SRM |
0.3738 USDT |
0.3728 USDT |
0.3772 USDT |
0.3748 USDT |
| 2023-02-01 |
0.3613 USDT |
94,829.4360 SRM |
0.3478 USDT |
0.3448 USDT |
0.3570 USDT |
0.3695 USDT |