Identifier on DigiFinex: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
2.7075 USDT |
311,705.9262 SRM |
2.6425 USDT |
2.5196 USDT |
2.5703 USDT |
2.5335 USDT |
| 2022-04-05 |
3.0473 USDT |
260,796.6238 SRM |
2.9856 USDT |
2.9353 USDT |
2.9669 USDT |
2.9590 USDT |
| 2022-04-04 |
3.1248 USDT |
427,281.5615 SRM |
3.0542 USDT |
3.0385 USDT |
3.1008 USDT |
3.1098 USDT |
| 2022-04-03 |
3.3210 USDT |
316,489.9248 SRM |
3.2701 USDT |
3.2509 USDT |
3.2950 USDT |
3.3351 USDT |
| 2022-04-02 |
3.4321 USDT |
118,062.1635 SRM |
3.3789 USDT |
3.3351 USDT |
3.3649 USDT |
3.3415 USDT |
| 2022-04-01 |
3.2465 USDT |
140,682.6367 SRM |
3.3729 USDT |
3.3316 USDT |
3.3649 USDT |
3.3561 USDT |
| 2022-03-31 |
3.4128 USDT |
32,820.3269 SRM |
3.2835 USDT |
3.2385 USDT |
3.2837 USDT |
3.2636 USDT |
| 2022-03-30 |
3.4790 USDT |
117,383.2202 SRM |
3.5743 USDT |
3.4708 USDT |
3.5079 USDT |
3.4769 USDT |
| 2022-03-29 |
3.3897 USDT |
81,894.9217 SRM |
3.2991 USDT |
3.2382 USDT |
3.3078 USDT |
3.2900 USDT |
| 2022-03-28 |
3.1971 USDT |
140,492.6685 SRM |
3.3887 USDT |
3.2211 USDT |
3.2949 USDT |
3.2753 USDT |
| 2022-03-27 |
2.9389 USDT |
83,022.5394 SRM |
2.9227 USDT |
2.9134 USDT |
2.9324 USDT |
3.0476 USDT |
| 2022-03-26 |
3.0556 USDT |
42,157.4095 SRM |
3.0262 USDT |
2.9973 USDT |
3.0287 USDT |
3.0517 USDT |
| 2022-03-25 |
3.1207 USDT |
34,413.7818 SRM |
3.0563 USDT |
3.0403 USDT |
3.0617 USDT |
3.0868 USDT |
| 2022-03-24 |
3.0054 USDT |
60,332.7076 SRM |
3.0807 USDT |
3.0463 USDT |
3.0868 USDT |
3.0476 USDT |
| 2022-03-23 |
2.8222 USDT |
299,065.0792 SRM |
2.8907 USDT |
2.8783 USDT |
2.9807 USDT |
2.9733 USDT |
| 2022-03-22 |
2.5003 USDT |
71,518.1649 SRM |
2.5174 USDT |
2.4652 USDT |
2.4939 USDT |
2.5034 USDT |
| 2022-03-21 |
2.5275 USDT |
39,404.1910 SRM |
2.4844 USDT |
2.4536 USDT |
2.4792 USDT |
2.4767 USDT |
| 2022-03-20 |
2.7547 USDT |
162,459.0133 SRM |
2.6027 USDT |
2.5586 USDT |
2.6045 USDT |
2.5917 USDT |
| 2022-03-19 |
2.4780 USDT |
104,980.5637 SRM |
2.5834 USDT |
2.5521 USDT |
2.6261 USDT |
2.6266 USDT |
| 2022-03-18 |
2.0567 USDT |
83,524.1323 SRM |
2.1018 USDT |
2.0898 USDT |
2.1152 USDT |
2.1122 USDT |
| 2022-03-17 |
1.8838 USDT |
16,074.4645 SRM |
1.8874 USDT |
1.8840 USDT |
1.8967 USDT |
1.8912 USDT |
| 2022-03-16 |
1.8396 USDT |
38,568.2277 SRM |
1.8269 USDT |
1.8240 USDT |
1.8731 USDT |
1.8718 USDT |
| 2022-03-15 |
1.8078 USDT |
31,794.1182 SRM |
1.8162 USDT |
1.8076 USDT |
1.8316 USDT |
1.8491 USDT |