Identifier on DigiFinex: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.7094 USDT |
177,265.1750 SRM |
0.7123 USDT |
0.7082 USDT |
0.7125 USDT |
0.7220 USDT |
| 2022-10-22 |
0.7047 USDT |
36,791.0408 SRM |
0.7013 USDT |
0.6987 USDT |
0.7017 USDT |
0.7041 USDT |
| 2022-10-21 |
0.6928 USDT |
41,161.3601 SRM |
0.7000 USDT |
0.7000 USDT |
0.7043 USDT |
0.7043 USDT |
| 2022-10-20 |
0.7118 USDT |
59,174.5807 SRM |
0.7127 USDT |
0.7044 USDT |
0.7104 USDT |
0.7087 USDT |
| 2022-10-19 |
0.7273 USDT |
204,316.8430 SRM |
0.7219 USDT |
0.6977 USDT |
0.7041 USDT |
0.7007 USDT |
| 2022-10-18 |
0.7450 USDT |
145,764.9872 SRM |
0.7453 USDT |
0.7369 USDT |
0.7503 USDT |
0.7588 USDT |
| 2022-10-17 |
0.7367 USDT |
29,893.6984 SRM |
0.7440 USDT |
0.7417 USDT |
0.7439 USDT |
0.7439 USDT |
| 2022-10-16 |
0.7190 USDT |
231,936.5750 SRM |
0.7139 USDT |
0.7137 USDT |
0.7256 USDT |
0.7233 USDT |
| 2022-10-15 |
0.7110 USDT |
69,591.4265 SRM |
0.7143 USDT |
0.7033 USDT |
0.7080 USDT |
0.7033 USDT |
| 2022-10-14 |
0.7278 USDT |
137,147.1964 SRM |
0.7189 USDT |
0.7031 USDT |
0.7061 USDT |
0.7043 USDT |
| 2022-10-13 |
0.7094 USDT |
35,536.6176 SRM |
0.7272 USDT |
0.7210 USDT |
0.7235 USDT |
0.7245 USDT |
| 2022-10-12 |
0.7415 USDT |
25,292.7954 SRM |
0.7357 USDT |
0.7354 USDT |
0.7411 USDT |
0.7412 USDT |
| 2022-10-11 |
0.7441 USDT |
36,662.2171 SRM |
0.7426 USDT |
0.7379 USDT |
0.7404 USDT |
0.7397 USDT |
| 2022-10-10 |
0.7714 USDT |
8,671.4368 SRM |
0.7638 USDT |
0.7606 USDT |
0.7663 USDT |
0.7623 USDT |
| 2022-10-09 |
0.7817 USDT |
96,643.2484 SRM |
0.7896 USDT |
0.7836 USDT |
0.7904 USDT |
0.7879 USDT |
| 2022-10-08 |
0.7744 USDT |
62,082.7424 SRM |
0.7766 USDT |
0.7666 USDT |
0.7721 USDT |
0.7721 USDT |
| 2022-10-07 |
0.7699 USDT |
31,427.7366 SRM |
0.7649 USDT |
0.7646 USDT |
0.7700 USDT |
0.7712 USDT |
| 2022-10-06 |
0.7896 USDT |
44,800.8795 SRM |
0.7909 USDT |
0.7721 USDT |
0.7762 USDT |
0.7739 USDT |
| 2022-10-05 |
0.7764 USDT |
34,189.9583 SRM |
0.7808 USDT |
0.7796 USDT |
0.7809 USDT |
0.7798 USDT |
| 2022-10-04 |
0.7831 USDT |
44,614.9877 SRM |
0.7874 USDT |
0.7809 USDT |
0.7874 USDT |
0.7856 USDT |
| 2022-10-03 |
0.7566 USDT |
121,309.6414 SRM |
0.7637 USDT |
0.7637 USDT |
0.7726 USDT |
0.7809 USDT |
| 2022-10-02 |
0.7531 USDT |
85,366.4807 SRM |
0.7529 USDT |
0.7348 USDT |
0.7489 USDT |
0.7386 USDT |
| 2022-10-01 |
0.7694 USDT |
47,868.3761 SRM |
0.7598 USDT |
0.7556 USDT |
0.7598 USDT |
0.7616 USDT |
| 2022-09-30 |
0.7716 USDT |
63,488.9889 SRM |
0.7754 USDT |
0.7604 USDT |
0.7618 USDT |
0.7608 USDT |
| 2022-09-29 |
0.7609 USDT |
73,292.7753 SRM |
0.7619 USDT |
0.7613 USDT |
0.7694 USDT |
0.7745 USDT |
| 2022-09-28 |
0.7477 USDT |
89,306.4590 SRM |
0.7544 USDT |
0.7533 USDT |
0.7604 USDT |
0.7639 USDT |
| 2022-09-27 |
0.7740 USDT |
113,517.3986 SRM |
0.7522 USDT |
0.7436 USDT |
0.7520 USDT |
0.7520 USDT |
| 2022-09-26 |
0.7498 USDT |
63,098.3429 SRM |
0.7571 USDT |
0.7536 USDT |
0.7585 USDT |
0.7600 USDT |
| 2022-09-25 |
0.7584 USDT |
83,224.8242 SRM |
0.7515 USDT |
0.7410 USDT |
0.7482 USDT |
0.7416 USDT |
| 2022-09-24 |
0.7791 USDT |
51,147.6404 SRM |
0.7754 USDT |
0.7626 USDT |
0.7686 USDT |
0.7641 USDT |
| 2022-09-23 |
0.7706 USDT |
93,778.4334 SRM |
0.7574 USDT |
0.7487 USDT |
0.7594 USDT |
0.7790 USDT |
| 2022-09-22 |
0.7548 USDT |
79,849.5478 SRM |
0.7671 USDT |
0.7642 USDT |
0.7720 USDT |
0.7736 USDT |
| 2022-09-21 |
0.7635 USDT |
217,126.5871 SRM |
0.7956 USDT |
0.7242 USDT |
0.7353 USDT |
0.7343 USDT |
| 2022-09-20 |
0.7801 USDT |
105,073.3134 SRM |
0.7792 USDT |
0.7663 USDT |
0.7758 USDT |
0.7758 USDT |
| 2022-09-19 |
0.7412 USDT |
74,133.9022 SRM |
0.7576 USDT |
0.7576 USDT |
0.7634 USDT |
0.7733 USDT |
| 2022-09-18 |
0.7825 USDT |
99,751.8260 SRM |
0.7736 USDT |
0.7401 USDT |
0.7512 USDT |
0.7473 USDT |
| 2022-09-17 |
0.7871 USDT |
53,926.9801 SRM |
0.7961 USDT |
0.7926 USDT |
0.7961 USDT |
0.8015 USDT |
| 2022-09-16 |
0.7786 USDT |
70,229.5945 SRM |
0.7636 USDT |
0.7584 USDT |
0.7655 USDT |
0.7767 USDT |
| 2022-09-15 |
0.8009 USDT |
32,077.6796 SRM |
0.7966 USDT |
0.7955 USDT |
0.8004 USDT |
0.7986 USDT |
| 2022-09-14 |
0.8157 USDT |
101,383.8714 SRM |
0.8209 USDT |
0.8056 USDT |
0.8214 USDT |
0.8309 USDT |
| 2022-09-13 |
0.8393 USDT |
172,275.6263 SRM |
0.8154 USDT |
0.7917 USDT |
0.7996 USDT |
0.7969 USDT |
| 2022-09-12 |
0.8786 USDT |
65,075.6900 SRM |
0.8705 USDT |
0.8631 USDT |
0.8696 USDT |
0.8677 USDT |
| 2022-09-11 |
0.8620 USDT |
59,202.7584 SRM |
0.8650 USDT |
0.8496 USDT |
0.8589 USDT |
0.8554 USDT |
| 2022-09-10 |
0.8649 USDT |
27,245.6196 SRM |
0.8607 USDT |
0.8573 USDT |
0.8633 USDT |
0.8676 USDT |
| 2022-09-09 |
0.8569 USDT |
44,212.5424 SRM |
0.8521 USDT |
0.8511 USDT |
0.8574 USDT |
0.8551 USDT |
| 2022-09-08 |
0.8078 USDT |
23,916.9469 SRM |
0.8277 USDT |
0.8236 USDT |
0.8269 USDT |
0.8269 USDT |
| 2022-09-07 |
0.7521 USDT |
97,449.8993 SRM |
0.7514 USDT |
0.7477 USDT |
0.7566 USDT |
0.7978 USDT |
| 2022-09-06 |
0.7906 USDT |
220,834.2464 SRM |
0.8054 USDT |
0.7443 USDT |
0.7589 USDT |
0.7534 USDT |
| 2022-09-05 |
0.7966 USDT |
32,233.1728 SRM |
0.7904 USDT |
0.7884 USDT |
0.7934 USDT |
0.7966 USDT |
| 2022-09-04 |
0.8070 USDT |
175,647.3760 SRM |
0.8025 USDT |
0.8025 USDT |
0.8144 USDT |
0.8211 USDT |