Identifier on DigiFinex: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1.0699 USDT |
210,402.4015 SRM |
1.0499 USDT |
1.0435 USDT |
1.0585 USDT |
1.0541 USDT |
| 2022-05-25 |
1.1273 USDT |
179,343.7337 SRM |
1.1182 USDT |
1.1101 USDT |
1.1286 USDT |
1.1314 USDT |
| 2022-05-24 |
1.1155 USDT |
116,134.9537 SRM |
1.1019 USDT |
1.1005 USDT |
1.1151 USDT |
1.1341 USDT |
| 2022-05-23 |
1.1856 USDT |
325,980.5236 SRM |
1.1993 USDT |
1.1408 USDT |
1.1556 USDT |
1.1536 USDT |
| 2022-05-22 |
1.1429 USDT |
77,539.1654 SRM |
1.1512 USDT |
1.1437 USDT |
1.1546 USDT |
1.1550 USDT |
| 2022-05-21 |
1.0996 USDT |
78,468.5336 SRM |
1.1164 USDT |
1.0925 USDT |
1.1053 USDT |
1.1034 USDT |
| 2022-05-20 |
1.1264 USDT |
97,531.6584 SRM |
1.1030 USDT |
1.0844 USDT |
1.1016 USDT |
1.0939 USDT |
| 2022-05-19 |
1.1272 USDT |
188,891.7949 SRM |
1.1457 USDT |
1.1235 USDT |
1.1374 USDT |
1.1419 USDT |
| 2022-05-18 |
1.2041 USDT |
174,092.5993 SRM |
1.1576 USDT |
1.1468 USDT |
1.1718 USDT |
1.1615 USDT |
| 2022-05-17 |
1.2398 USDT |
172,515.5327 SRM |
1.2074 USDT |
1.2064 USDT |
1.2308 USDT |
1.2539 USDT |
| 2022-05-16 |
1.2622 USDT |
145,917.3614 SRM |
1.2066 USDT |
1.2054 USDT |
1.2246 USDT |
1.2336 USDT |
| 2022-05-15 |
1.2962 USDT |
353,106.4031 SRM |
1.2947 USDT |
1.2860 USDT |
1.3008 USDT |
1.3585 USDT |
| 2022-05-14 |
1.2446 USDT |
381,925.4487 SRM |
1.2632 USDT |
1.2511 USDT |
1.2715 USDT |
1.2814 USDT |
| 2022-05-13 |
1.1453 USDT |
501,221.4847 SRM |
1.1443 USDT |
1.1314 USDT |
1.1616 USDT |
1.1940 USDT |
| 2022-05-12 |
1.0665 USDT |
267,231.6264 SRM |
1.0569 USDT |
0.9999 USDT |
1.0310 USDT |
1.0107 USDT |
| 2022-05-11 |
1.2985 USDT |
692,581.1618 SRM |
1.2066 USDT |
1.1495 USDT |
1.1886 USDT |
1.1495 USDT |
| 2022-05-10 |
1.4821 USDT |
316,850.4666 SRM |
1.4826 USDT |
1.4503 USDT |
1.4658 USDT |
1.4630 USDT |
| 2022-05-09 |
1.5622 USDT |
640,544.1104 SRM |
1.5004 USDT |
1.4393 USDT |
1.4864 USDT |
1.4872 USDT |
| 2022-05-08 |
1.6957 USDT |
132,197.3574 SRM |
1.6827 USDT |
1.6721 USDT |
1.7093 USDT |
1.7089 USDT |
| 2022-05-07 |
1.7543 USDT |
326,032.1729 SRM |
1.7624 USDT |
1.6807 USDT |
1.7159 USDT |
1.7179 USDT |
| 2022-05-06 |
1.7615 USDT |
36,016.9847 SRM |
1.7679 USDT |
1.7578 USDT |
1.7710 USDT |
1.7627 USDT |
| 2022-05-05 |
1.9148 USDT |
467,292.4931 SRM |
1.8059 USDT |
1.7622 USDT |
1.8054 USDT |
1.8196 USDT |
| 2022-05-04 |
1.9120 USDT |
501,872.7734 SRM |
1.9549 USDT |
1.9549 USDT |
1.9921 USDT |
2.0079 USDT |
| 2022-05-03 |
1.8542 USDT |
190,473.7130 SRM |
1.8210 USDT |
1.7981 USDT |
1.8220 USDT |
1.8264 USDT |
| 2022-05-02 |
1.8581 USDT |
255,361.6086 SRM |
1.8270 USDT |
1.8130 USDT |
1.8285 USDT |
1.8557 USDT |
| 2022-05-01 |
1.8454 USDT |
27,892.9785 SRM |
1.8786 USDT |
1.8786 USDT |
1.8990 USDT |
1.8829 USDT |
| 2022-04-30 |
1.9610 USDT |
26,298.1409 SRM |
1.9301 USDT |
1.9161 USDT |
1.9302 USDT |
1.9191 USDT |
| 2022-04-29 |
2.0761 USDT |
295,004.8134 SRM |
2.0029 USDT |
1.9589 USDT |
1.9791 USDT |
1.9756 USDT |
| 2022-04-28 |
2.1853 USDT |
184,551.9450 SRM |
2.1694 USDT |
2.1448 USDT |
2.1578 USDT |
2.1532 USDT |
| 2022-04-27 |
2.1283 USDT |
124,305.8951 SRM |
2.1266 USDT |
2.0948 USDT |
2.1140 USDT |
2.1279 USDT |
| 2022-04-26 |
2.1879 USDT |
356,629.9328 SRM |
2.1382 USDT |
2.0769 USDT |
2.1169 USDT |
2.1248 USDT |
| 2022-04-25 |
2.2068 USDT |
212,909.1534 SRM |
2.2263 USDT |
2.2098 USDT |
2.2369 USDT |
2.2581 USDT |
| 2022-04-24 |
2.3491 USDT |
91,976.5913 SRM |
2.3007 USDT |
2.3001 USDT |
2.3250 USDT |
2.3241 USDT |
| 2022-04-23 |
2.3820 USDT |
86,832.6987 SRM |
2.3756 USDT |
2.3667 USDT |
2.3795 USDT |
2.3843 USDT |
| 2022-04-22 |
2.4583 USDT |
125,718.7433 SRM |
2.4189 USDT |
2.4066 USDT |
2.4320 USDT |
2.4250 USDT |
| 2022-04-21 |
2.5477 USDT |
517,608.8455 SRM |
2.5357 USDT |
2.4257 USDT |
2.4514 USDT |
2.4401 USDT |
| 2022-04-20 |
2.4443 USDT |
194,306.6282 SRM |
2.4141 USDT |
2.3637 USDT |
2.3960 USDT |
2.4106 USDT |
| 2022-04-19 |
2.4217 USDT |
127,513.2845 SRM |
2.4476 USDT |
2.4426 USDT |
2.4594 USDT |
2.4726 USDT |
| 2022-04-18 |
2.3093 USDT |
203,980.2969 SRM |
2.3487 USDT |
2.3457 USDT |
2.3623 USDT |
2.3804 USDT |
| 2022-04-17 |
2.4563 USDT |
210,847.8844 SRM |
2.4154 USDT |
2.4097 USDT |
2.4334 USDT |
2.4254 USDT |
| 2022-04-16 |
2.4634 USDT |
124,023.1130 SRM |
2.4364 USDT |
2.4256 USDT |
2.4428 USDT |
2.4740 USDT |
| 2022-04-15 |
2.4352 USDT |
86,080.1728 SRM |
2.4148 USDT |
2.3997 USDT |
2.4156 USDT |
2.4270 USDT |
| 2022-04-14 |
2.4879 USDT |
184,674.6299 SRM |
2.4094 USDT |
2.3973 USDT |
2.4214 USDT |
2.4424 USDT |
| 2022-04-13 |
2.4728 USDT |
87,401.4201 SRM |
2.5026 USDT |
2.4996 USDT |
2.5241 USDT |
2.5217 USDT |
| 2022-04-12 |
2.3169 USDT |
71,889.8620 SRM |
2.3311 USDT |
2.3287 USDT |
2.3683 USDT |
2.3577 USDT |
| 2022-04-11 |
2.4083 USDT |
274,479.4372 SRM |
2.3281 USDT |
2.2583 USDT |
2.3013 USDT |
2.2583 USDT |
| 2022-04-10 |
2.6386 USDT |
177,728.0561 SRM |
2.6485 USDT |
2.6195 USDT |
2.6538 USDT |
2.6223 USDT |
| 2022-04-09 |
2.6382 USDT |
82,347.9735 SRM |
2.6539 USDT |
2.6264 USDT |
2.6322 USDT |
2.6275 USDT |
| 2022-04-08 |
2.7070 USDT |
335,650.0592 SRM |
2.6970 USDT |
2.6329 USDT |
2.6825 USDT |
2.6765 USDT |
| 2022-04-07 |
2.5986 USDT |
209,776.8762 SRM |
2.6307 USDT |
2.6235 USDT |
2.6525 USDT |
2.6524 USDT |