Identifier on DigiFinex: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.3638 USDT |
62,968.7787 SRM |
0.3695 USDT |
0.3611 USDT |
0.3642 USDT |
0.3617 USDT |
| 2023-01-30 |
0.3847 USDT |
48,676.6379 SRM |
0.3762 USDT |
0.3558 USDT |
0.3615 USDT |
0.3620 USDT |
| 2023-01-29 |
0.3999 USDT |
39,229.8409 SRM |
0.4012 USDT |
0.3964 USDT |
0.4022 USDT |
0.4022 USDT |
| 2023-01-28 |
0.3956 USDT |
26,209.3109 SRM |
0.3903 USDT |
0.3878 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-01-27 |
0.3856 USDT |
59,285.8005 SRM |
0.3915 USDT |
0.3841 USDT |
0.3917 USDT |
0.3902 USDT |
| 2023-01-26 |
0.3970 USDT |
36,186.6338 SRM |
0.3860 USDT |
0.3844 USDT |
0.3872 USDT |
0.3881 USDT |
| 2023-01-25 |
0.3872 USDT |
85,929.1035 SRM |
0.3802 USDT |
0.3716 USDT |
0.3802 USDT |
0.4307 USDT |
| 2023-01-24 |
0.4087 USDT |
57,195.7744 SRM |
0.4003 USDT |
0.3947 USDT |
0.3997 USDT |
0.3968 USDT |
| 2023-01-23 |
0.4161 USDT |
20,850.0997 SRM |
0.4162 USDT |
0.4112 USDT |
0.4143 USDT |
0.4137 USDT |
| 2023-01-22 |
0.4349 USDT |
42,082.7753 SRM |
0.4233 USDT |
0.4035 USDT |
0.4132 USDT |
0.4095 USDT |
| 2023-01-21 |
0.4670 USDT |
74,406.2304 SRM |
0.4543 USDT |
0.4449 USDT |
0.4518 USDT |
0.4466 USDT |
| 2023-01-20 |
0.4369 USDT |
67,328.3134 SRM |
0.4342 USDT |
0.4333 USDT |
0.4631 USDT |
0.4780 USDT |
| 2023-01-19 |
0.4147 USDT |
54,296.4313 SRM |
0.4341 USDT |
0.4339 USDT |
0.4567 USDT |
0.4491 USDT |
| 2023-01-18 |
0.4132 USDT |
70,577.7246 SRM |
0.3828 USDT |
0.3759 USDT |
0.3869 USDT |
0.3833 USDT |
| 2023-01-17 |
0.4657 USDT |
66,159.9718 SRM |
0.4511 USDT |
0.4406 USDT |
0.4483 USDT |
0.4505 USDT |
| 2023-01-16 |
0.4697 USDT |
81,299.7331 SRM |
0.4697 USDT |
0.4440 USDT |
0.4604 USDT |
0.4583 USDT |
| 2023-01-15 |
0.4999 USDT |
149,692.1235 SRM |
0.4703 USDT |
0.4603 USDT |
0.4973 USDT |
0.4656 USDT |
| 2023-01-14 |
0.2922 USDT |
130,088.1510 SRM |
0.3182 USDT |
0.3163 USDT |
0.3562 USDT |
0.4154 USDT |
| 2023-01-13 |
0.1934 USDT |
23,313.4431 SRM |
0.1979 USDT |
0.1929 USDT |
0.1972 USDT |
0.1971 USDT |
| 2023-01-12 |
0.1822 USDT |
9,558.6584 SRM |
0.1839 USDT |
0.1826 USDT |
0.1860 USDT |
0.1859 USDT |
| 2023-01-11 |
0.1832 USDT |
17,887.2534 SRM |
0.1801 USDT |
0.1738 USDT |
0.1792 USDT |
0.1781 USDT |
| 2023-01-10 |
0.1913 USDT |
27,899.6149 SRM |
0.1876 USDT |
0.1859 USDT |
0.1880 USDT |
0.1901 USDT |
| 2023-01-09 |
0.1854 USDT |
99,253.7109 SRM |
0.1981 USDT |
0.1929 USDT |
0.2003 USDT |
0.1992 USDT |
| 2023-01-08 |
0.1593 USDT |
7,129.7064 SRM |
0.1589 USDT |
0.1577 USDT |
0.1580 USDT |
0.1581 USDT |
| 2023-01-07 |
0.1577 USDT |
6,272.1560 SRM |
0.1579 USDT |
0.1570 USDT |
0.1580 USDT |
0.1591 USDT |
| 2023-01-06 |
0.1589 USDT |
19,406.2523 SRM |
0.1592 USDT |
0.1569 USDT |
0.1579 USDT |
0.1575 USDT |
| 2023-01-05 |
0.1573 USDT |
32,387.6271 SRM |
0.1530 USDT |
0.1527 USDT |
0.1531 USDT |
0.1569 USDT |
| 2023-01-04 |
0.1704 USDT |
41,702.8128 SRM |
0.1609 USDT |
0.1580 USDT |
0.1599 USDT |
0.1599 USDT |
| 2023-01-03 |
0.1618 USDT |
110,445.0189 SRM |
0.1380 USDT |
0.1379 USDT |
0.1823 USDT |
0.1791 USDT |
| 2023-01-02 |
0.1364 USDT |
17,521.7792 SRM |
0.1353 USDT |
0.1310 USDT |
0.1329 USDT |
0.1343 USDT |
| 2023-01-01 |
0.1324 USDT |
12,757.8274 SRM |
0.1313 USDT |
0.1289 USDT |
0.1299 USDT |
0.1311 USDT |
| 2022-12-31 |
0.1431 USDT |
10,179.8925 SRM |
0.1380 USDT |
0.1360 USDT |
0.1371 USDT |
0.1370 USDT |
| 2022-12-30 |
0.1448 USDT |
19,572.3204 SRM |
0.1501 USDT |
0.1441 USDT |
0.1491 USDT |
0.1551 USDT |
| 2022-12-29 |
0.1243 USDT |
18,300.8516 SRM |
0.1273 USDT |
0.1209 USDT |
0.1231 USDT |
0.1272 USDT |
| 2022-12-28 |
0.1379 USDT |
4,842.9873 SRM |
0.1360 USDT |
0.1330 USDT |
0.1341 USDT |
0.1331 USDT |
| 2022-12-27 |
0.1454 USDT |
12,870.8151 SRM |
0.1431 USDT |
0.1409 USDT |
0.1430 USDT |
0.1430 USDT |
| 2022-12-26 |
0.1489 USDT |
1,945.5550 SRM |
0.1477 USDT |
0.1466 USDT |
0.1473 USDT |
0.1481 USDT |
| 2022-12-25 |
0.1494 USDT |
10,701.9790 SRM |
0.1500 USDT |
0.1468 USDT |
0.1471 USDT |
0.1471 USDT |
| 2022-12-24 |
0.1512 USDT |
7,573.2355 SRM |
0.1509 USDT |
0.1467 USDT |
0.1480 USDT |
0.1479 USDT |
| 2022-12-23 |
0.1519 USDT |
3,267.8406 SRM |
0.1511 USDT |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
| 2022-12-22 |
0.1546 USDT |
12,776.6863 SRM |
0.1551 USDT |
0.1509 USDT |
0.1520 USDT |
0.1520 USDT |
| 2022-12-21 |
0.1698 USDT |
18,309.6904 SRM |
0.1590 USDT |
0.1569 USDT |
0.1580 USDT |
0.1580 USDT |
| 2022-12-20 |
0.1605 USDT |
20,762.0755 SRM |
0.1579 USDT |
0.1570 USDT |
0.1579 USDT |
0.1631 USDT |
| 2022-12-19 |
0.1622 USDT |
27,418.0390 SRM |
0.1571 USDT |
0.1562 USDT |
0.1582 USDT |
0.1576 USDT |
| 2022-12-18 |
0.1670 USDT |
5,463.2891 SRM |
0.1740 USDT |
0.1739 USDT |
0.1779 USDT |
0.1779 USDT |
| 2022-12-17 |
0.1691 USDT |
937.1861 SRM |
0.1701 USDT |
0.1699 USDT |
0.1711 USDT |
0.1721 USDT |
| 2022-12-16 |
0.1949 USDT |
19,044.3844 SRM |
0.1909 USDT |
0.1790 USDT |
0.1851 USDT |
0.1790 USDT |
| 2022-12-15 |
0.2091 USDT |
4,920.6879 SRM |
0.2061 USDT |
0.2058 USDT |
0.2078 USDT |
0.2080 USDT |
| 2022-12-14 |
0.2151 USDT |
2,721.6168 SRM |
0.2123 USDT |
0.2121 USDT |
0.2131 USDT |
0.2131 USDT |
| 2022-12-13 |
0.2178 USDT |
3,157.6797 SRM |
0.2161 USDT |
0.2129 USDT |
0.2160 USDT |
0.2160 USDT |