Crypto exchange DigiFinex

Market Serum (SRM) / Tether (USDT)

Identifier on DigiFinex: srm_usdt
Date Price Volume Open Low High Close
2022-08-18 0.9937 USDT 81,862.3318 SRM 0.9985 USDT 0.9585 USDT 0.9955 USDT 0.9645 USDT
2022-08-17 1.0188 USDT 57,467.9472 SRM 1.0055 USDT 0.9867 USDT 1.0085 USDT 0.9948 USDT
2022-08-16 1.0384 USDT 14,796.0497 SRM 1.0298 USDT 1.0205 USDT 1.0298 USDT 1.0266 USDT
2022-08-15 1.0563 USDT 35,201.3803 SRM 1.0625 USDT 1.0475 USDT 1.0535 USDT 1.0547 USDT
2022-08-14 1.0724 USDT 80,593.5196 SRM 1.0404 USDT 1.0375 USDT 1.0445 USDT 1.0471 USDT
2022-08-13 1.0934 USDT 97,929.6657 SRM 1.0934 USDT 1.0777 USDT 1.0839 USDT 1.0857 USDT
2022-08-12 1.0503 USDT 65,086.9029 SRM 1.0714 USDT 1.0584 USDT 1.0675 USDT 1.0766 USDT
2022-08-11 1.0531 USDT 27,625.2464 SRM 1.0719 USDT 1.0450 USDT 1.0547 USDT 1.0595 USDT
2022-08-10 0.9725 USDT 3,571.0683 SRM 1.0211 USDT 1.0081 USDT 1.0152 USDT 1.0196 USDT
2022-08-09 0.9887 USDT 6,585.1165 SRM 0.9651 USDT 0.9625 USDT 0.9676 USDT 0.9740 USDT
2022-08-08 1.0269 USDT 2,761.4282 SRM 1.0243 USDT 1.0185 USDT 1.0279 USDT 1.0185 USDT
2022-08-07 1.0116 USDT 674.3130 SRM 1.0170 USDT 1.0142 USDT 1.0181 USDT 1.0219 USDT
2022-08-06 1.0615 USDT 1,368.1381 SRM 1.0207 USDT 1.0127 USDT 1.0235 USDT 1.0127 USDT
2022-08-05 0.9809 USDT 58,244.0294 SRM 0.9791 USDT 0.9733 USDT 0.9815 USDT 0.9985 USDT
2022-08-04 0.9440 USDT 11,936.8835 SRM 0.9498 USDT 0.9495 USDT 0.9573 USDT 0.9565 USDT
2022-08-03 0.9534 USDT 79,312.1587 SRM 0.9660 USDT 0.9505 USDT 0.9583 USDT 0.9506 USDT
2022-08-02 0.9767 USDT 70,817.9412 SRM 0.9685 USDT 0.9605 USDT 0.9681 USDT 0.9629 USDT
2022-08-01 1.0063 USDT 96,174.8560 SRM 0.9997 USDT 0.9985 USDT 1.0071 USDT 1.0196 USDT
2022-07-31 1.0160 USDT 318,381.7829 SRM 1.0305 USDT 0.9975 USDT 1.0229 USDT 1.0215 USDT
2022-07-30 1.0310 USDT 269,472.7339 SRM 1.0555 USDT 1.0067 USDT 1.0183 USDT 1.0138 USDT
2022-07-29 1.0190 USDT 84,895.6282 SRM 1.0055 USDT 0.9875 USDT 1.0055 USDT 1.0183 USDT
2022-07-28 0.9821 USDT 100,202.4004 SRM 0.9965 USDT 0.9965 USDT 1.0063 USDT 1.0065 USDT
2022-07-27 0.9047 USDT 203,192.9876 SRM 0.8876 USDT 0.8856 USDT 0.8985 USDT 0.9430 USDT
2022-07-26 0.8730 USDT 67,408.0717 SRM 0.8550 USDT 0.8506 USDT 0.8624 USDT 0.8785 USDT
2022-07-25 0.9504 USDT 107,362.1724 SRM 0.9388 USDT 0.9076 USDT 0.9313 USDT 0.9361 USDT
2022-07-24 0.9941 USDT 40,601.9150 SRM 0.9920 USDT 0.9875 USDT 0.9939 USDT 1.0043 USDT
2022-07-23 0.9862 USDT 19,183.0970 SRM 0.9745 USDT 0.9745 USDT 0.9905 USDT 0.9905 USDT
2022-07-22 1.0265 USDT 267,828.7050 SRM 1.0147 USDT 0.9710 USDT 0.9775 USDT 0.9781 USDT
2022-07-21 1.0115 USDT 76,155.8454 SRM 1.0295 USDT 1.0138 USDT 1.0263 USDT 1.0337 USDT
2022-07-20 1.1056 USDT 295,583.1834 SRM 1.0882 USDT 1.0215 USDT 1.0381 USDT 1.0324 USDT
2022-07-19 1.0903 USDT 53,288.9656 SRM 1.1247 USDT 1.1219 USDT 1.1448 USDT 1.1387 USDT
2022-07-18 1.0716 USDT 160,436.8711 SRM 1.0797 USDT 1.0358 USDT 1.0525 USDT 1.0491 USDT
2022-07-17 1.0810 USDT 109,278.5029 SRM 1.0503 USDT 1.0356 USDT 1.0484 USDT 1.0552 USDT
2022-07-16 1.1178 USDT 65,159.5713 SRM 1.1152 USDT 1.1028 USDT 1.1142 USDT 1.1142 USDT
2022-07-15 1.0729 USDT 138,598.0013 SRM 1.0597 USDT 1.0541 USDT 1.0695 USDT 1.0646 USDT
2022-07-14 1.0548 USDT 156,575.8396 SRM 1.0485 USDT 1.0425 USDT 1.0515 USDT 1.0635 USDT
2022-07-13 1.0289 USDT 154,249.1923 SRM 1.0691 USDT 1.0494 USDT 1.0649 USDT 1.0511 USDT
2022-07-12 0.9760 USDT 94,820.1784 SRM 0.9785 USDT 0.9752 USDT 0.9863 USDT 0.9845 USDT
2022-07-11 0.9808 USDT 34,742.5496 SRM 0.9996 USDT 0.9935 USDT 1.0005 USDT 0.9953 USDT
2022-07-10 0.9853 USDT 30,694.9869 SRM 0.9745 USDT 0.9745 USDT 0.9845 USDT 0.9842 USDT
2022-07-09 0.9693 USDT 531,587.7242 SRM 1.0014 USDT 0.9980 USDT 1.0185 USDT 1.0195 USDT
2022-07-08 0.8634 USDT 194,879.6646 SRM 0.8683 USDT 0.8625 USDT 0.8739 USDT 0.8727 USDT
2022-07-07 0.7642 USDT 10,337.0053 SRM 0.7716 USDT 0.7699 USDT 0.7759 USDT 0.7708 USDT
2022-07-06 0.7441 USDT 177,146.2441 SRM 0.7446 USDT 0.7412 USDT 0.7463 USDT 0.7523 USDT
2022-07-05 0.7487 USDT 158,711.5369 SRM 0.7403 USDT 0.7357 USDT 0.7455 USDT 0.7501 USDT
2022-07-04 0.7488 USDT 149,876.3146 SRM 0.7491 USDT 0.7357 USDT 0.7483 USDT 0.7516 USDT
2022-07-03 0.7696 USDT 50,519.7934 SRM 0.7663 USDT 0.7619 USDT 0.7677 USDT 0.7729 USDT
2022-07-02 0.7625 USDT 54,015.8680 SRM 0.7735 USDT 0.7721 USDT 0.7759 USDT 0.7789 USDT
2022-07-01 0.7995 USDT 82,464.2510 SRM 0.8012 USDT 0.7899 USDT 0.7978 USDT 0.7946 USDT
2022-06-30 0.8384 USDT 80,412.5505 SRM 0.8294 USDT 0.8122 USDT 0.8257 USDT 0.8276 USDT