Identifier on DigiFinex: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.2286 USDT |
8,027.4515 SRM |
0.2261 USDT |
0.2259 USDT |
0.2261 USDT |
0.2279 USDT |
| 2022-12-11 |
0.2230 USDT |
59,305.0045 SRM |
0.2239 USDT |
0.2239 USDT |
0.2291 USDT |
0.2330 USDT |
| 2022-12-10 |
0.2168 USDT |
8,322.2928 SRM |
0.2151 USDT |
0.2119 USDT |
0.2121 USDT |
0.2119 USDT |
| 2022-12-09 |
0.2194 USDT |
4,826.3524 SRM |
0.2131 USDT |
0.2123 USDT |
0.2129 USDT |
0.2123 USDT |
| 2022-12-08 |
0.2132 USDT |
2,819.6114 SRM |
0.2141 USDT |
0.2139 USDT |
0.2150 USDT |
0.2143 USDT |
| 2022-12-07 |
0.2166 USDT |
10,090.3091 SRM |
0.2171 USDT |
0.2126 USDT |
0.2143 USDT |
0.2141 USDT |
| 2022-12-06 |
0.2306 USDT |
7,129.0667 SRM |
0.2249 USDT |
0.2249 USDT |
0.2260 USDT |
0.2258 USDT |
| 2022-12-05 |
0.2357 USDT |
9,607.3261 SRM |
0.2321 USDT |
0.2279 USDT |
0.2286 USDT |
0.2300 USDT |
| 2022-12-04 |
0.2375 USDT |
11,492.7694 SRM |
0.2331 USDT |
0.2323 USDT |
0.2346 USDT |
0.2349 USDT |
| 2022-12-03 |
0.2363 USDT |
27,154.3217 SRM |
0.2344 USDT |
0.2291 USDT |
0.2321 USDT |
0.2329 USDT |
| 2022-12-02 |
0.2243 USDT |
10,268.3065 SRM |
0.2259 USDT |
0.2239 USDT |
0.2245 USDT |
0.2241 USDT |
| 2022-12-01 |
0.2320 USDT |
8,466.4094 SRM |
0.2250 USDT |
0.2231 USDT |
0.2239 USDT |
0.2234 USDT |
| 2022-11-30 |
0.2292 USDT |
26,155.7575 SRM |
0.2261 USDT |
0.2219 USDT |
0.2260 USDT |
0.2292 USDT |
| 2022-11-29 |
0.2354 USDT |
29,660.9930 SRM |
0.2282 USDT |
0.2239 USDT |
0.2267 USDT |
0.2281 USDT |
| 2022-11-28 |
0.2653 USDT |
37,974.2336 SRM |
0.2337 USDT |
0.2328 USDT |
0.2359 USDT |
0.2375 USDT |
| 2022-11-27 |
0.2722 USDT |
46,888.2773 SRM |
0.2893 USDT |
0.2827 USDT |
0.2846 USDT |
0.2827 USDT |
| 2022-11-26 |
0.2705 USDT |
171,570.4026 SRM |
0.2698 USDT |
0.2653 USDT |
0.2707 USDT |
0.2693 USDT |
| 2022-11-25 |
0.2812 USDT |
22,364.6101 SRM |
0.2674 USDT |
0.2620 USDT |
0.2653 USDT |
0.2653 USDT |
| 2022-11-24 |
0.3052 USDT |
466,908.5472 SRM |
0.3087 USDT |
0.2977 USDT |
0.3069 USDT |
0.3061 USDT |
| 2022-11-23 |
0.2671 USDT |
454,445.5760 SRM |
0.2679 USDT |
0.2652 USDT |
0.2744 USDT |
0.2737 USDT |
| 2022-11-22 |
0.2484 USDT |
674,052.2174 SRM |
0.2444 USDT |
0.2365 USDT |
0.2416 USDT |
0.2395 USDT |
| 2022-11-21 |
0.2805 USDT |
983,019.9640 SRM |
0.2381 USDT |
0.2381 USDT |
0.2484 USDT |
0.2477 USDT |
| 2022-11-20 |
0.2938 USDT |
19,523,517.7394 SRM |
0.2394 USDT |
0.2312 USDT |
0.3108 USDT |
0.2896 USDT |
| 2022-11-19 |
0.2426 USDT |
207,841.5896 SRM |
0.2268 USDT |
0.2266 USDT |
0.2301 USDT |
0.2292 USDT |
| 2022-11-18 |
0.2555 USDT |
908,265.0035 SRM |
0.2438 USDT |
0.2374 USDT |
0.2419 USDT |
0.2428 USDT |
| 2022-11-17 |
0.2958 USDT |
1,760,290.9472 SRM |
0.2554 USDT |
0.2515 USDT |
0.2596 USDT |
0.2718 USDT |
| 2022-11-16 |
0.3195 USDT |
523,962.6743 SRM |
0.2996 USDT |
0.2899 USDT |
0.3032 USDT |
0.2932 USDT |
| 2022-11-15 |
0.2926 USDT |
4,610,669.8256 SRM |
0.3188 USDT |
0.3001 USDT |
0.3173 USDT |
0.3307 USDT |
| 2022-11-14 |
0.2070 USDT |
1,325,464.3130 SRM |
0.1896 USDT |
0.1718 USDT |
0.1766 USDT |
0.1755 USDT |
| 2022-11-13 |
0.2668 USDT |
3,487,915.5634 SRM |
0.2572 USDT |
0.2057 USDT |
0.2095 USDT |
0.2071 USDT |
| 2022-11-12 |
0.3531 USDT |
477,209.7902 SRM |
0.3335 USDT |
0.3260 USDT |
0.3311 USDT |
0.3294 USDT |
| 2022-11-11 |
0.3884 USDT |
3,038,835.3708 SRM |
0.3661 USDT |
0.3541 USDT |
0.3696 USDT |
0.3688 USDT |
| 2022-11-10 |
0.3744 USDT |
602,936.9619 SRM |
0.3863 USDT |
0.3828 USDT |
0.3889 USDT |
0.3998 USDT |
| 2022-11-09 |
0.4406 USDT |
2,529,960.7937 SRM |
0.3959 USDT |
0.3215 USDT |
0.3491 USDT |
0.3444 USDT |
| 2022-11-08 |
0.6601 USDT |
2,443,904.9223 SRM |
0.7192 USDT |
0.5134 USDT |
0.5722 USDT |
0.5640 USDT |
| 2022-11-07 |
0.7555 USDT |
141,349.7997 SRM |
0.7536 USDT |
0.7321 USDT |
0.7503 USDT |
0.7328 USDT |
| 2022-11-06 |
0.7897 USDT |
476,670.2979 SRM |
0.7733 USDT |
0.7537 USDT |
0.7742 USDT |
0.7621 USDT |
| 2022-11-05 |
0.8409 USDT |
171,332.1372 SRM |
0.8220 USDT |
0.8149 USDT |
0.8211 USDT |
0.8267 USDT |
| 2022-11-04 |
0.7749 USDT |
165,532.8980 SRM |
0.7769 USDT |
0.7767 USDT |
0.7865 USDT |
0.7950 USDT |
| 2022-11-03 |
0.7550 USDT |
104,053.9810 SRM |
0.7516 USDT |
0.7487 USDT |
0.7548 USDT |
0.7556 USDT |
| 2022-11-02 |
0.7417 USDT |
63,406.8170 SRM |
0.7401 USDT |
0.7241 USDT |
0.7371 USDT |
0.7380 USDT |
| 2022-11-01 |
0.7671 USDT |
105,094.4609 SRM |
0.7497 USDT |
0.7452 USDT |
0.7485 USDT |
0.7485 USDT |
| 2022-10-31 |
0.7759 USDT |
88,445.6086 SRM |
0.7613 USDT |
0.7589 USDT |
0.7622 USDT |
0.7694 USDT |
| 2022-10-30 |
0.8047 USDT |
32,846.8332 SRM |
0.7893 USDT |
0.7857 USDT |
0.7909 USDT |
0.7868 USDT |
| 2022-10-29 |
0.8121 USDT |
255,966.4370 SRM |
0.8264 USDT |
0.8028 USDT |
0.8121 USDT |
0.8102 USDT |
| 2022-10-28 |
0.7943 USDT |
117,232.8767 SRM |
0.8156 USDT |
0.8108 USDT |
0.8174 USDT |
0.8164 USDT |
| 2022-10-27 |
0.7842 USDT |
182,494.1180 SRM |
0.7829 USDT |
0.7643 USDT |
0.7723 USDT |
0.7720 USDT |
| 2022-10-26 |
0.7645 USDT |
106,749.7761 SRM |
0.7693 USDT |
0.7692 USDT |
0.7804 USDT |
0.7741 USDT |
| 2022-10-25 |
0.7604 USDT |
869,138.0220 SRM |
0.7470 USDT |
0.7470 USDT |
0.7816 USDT |
0.7678 USDT |
| 2022-10-24 |
0.7148 USDT |
74,303.5534 SRM |
0.7112 USDT |
0.7097 USDT |
0.7121 USDT |
0.7107 USDT |