Crypto exchange DigiFinex

Market Serum (SRM) / Tether (USDT)

Identifier on DigiFinex: srm_usdt
Date Price Volume Open Low High Close
2022-06-29 0.9019 USDT 179,693.6371 SRM 0.8855 USDT 0.8848 USDT 0.8974 USDT 0.8873 USDT
2022-06-28 0.9772 USDT 77,431.1777 SRM 0.9559 USDT 0.9172 USDT 0.9302 USDT 0.9251 USDT
2022-06-27 0.9567 USDT 67,091.1772 SRM 0.9485 USDT 0.9485 USDT 0.9604 USDT 0.9604 USDT
2022-06-26 0.9914 USDT 176,055.3127 SRM 0.9655 USDT 0.9235 USDT 0.9382 USDT 0.9318 USDT
2022-06-25 0.9484 USDT 48,203.3718 SRM 0.9264 USDT 0.9252 USDT 0.9411 USDT 0.9603 USDT
2022-06-24 0.9248 USDT 96,155.7325 SRM 0.9395 USDT 0.9376 USDT 0.9493 USDT 0.9478 USDT
2022-06-23 0.8777 USDT 54,415.7824 SRM 0.8704 USDT 0.8649 USDT 0.8712 USDT 0.8878 USDT
2022-06-22 0.8647 USDT 44,452.4866 SRM 0.8594 USDT 0.8463 USDT 0.8614 USDT 0.8566 USDT
2022-06-21 0.9019 USDT 69,045.7296 SRM 0.9073 USDT 0.8847 USDT 0.8919 USDT 0.8888 USDT
2022-06-20 0.8649 USDT 58,316.2234 SRM 0.8697 USDT 0.8596 USDT 0.8744 USDT 0.8774 USDT
2022-06-19 0.7829 USDT 175,130.4251 SRM 0.8100 USDT 0.8051 USDT 0.8114 USDT 0.8494 USDT
2022-06-18 0.8300 USDT 445,320.4941 SRM 0.8349 USDT 0.7828 USDT 0.8090 USDT 0.8133 USDT
2022-06-17 0.8898 USDT 86,650.5367 SRM 0.8930 USDT 0.8774 USDT 0.8957 USDT 0.8954 USDT
2022-06-16 0.8940 USDT 80,619.6128 SRM 0.8570 USDT 0.8408 USDT 0.8550 USDT 0.8506 USDT
2022-06-15 0.9012 USDT 114,733.9249 SRM 0.9466 USDT 0.9337 USDT 0.9527 USDT 0.9671 USDT
2022-06-14 0.8786 USDT 56,122.5628 SRM 0.9036 USDT 0.8886 USDT 0.9004 USDT 0.8996 USDT
2022-06-13 0.9070 USDT 107,558.8131 SRM 0.8946 USDT 0.8925 USDT 0.9021 USDT 0.8955 USDT
2022-06-12 1.0107 USDT 447,166.6179 SRM 1.0407 USDT 1.0023 USDT 1.0265 USDT 1.0069 USDT
2022-06-11 0.9266 USDT 84,462.1139 SRM 0.9120 USDT 0.9099 USDT 0.9185 USDT 0.9462 USDT
2022-06-10 0.9684 USDT 56,306.4998 SRM 0.9475 USDT 0.9215 USDT 0.9494 USDT 0.9345 USDT
2022-06-09 1.0423 USDT 185,291.1692 SRM 1.0440 USDT 1.0228 USDT 1.0405 USDT 1.0405 USDT
2022-06-08 1.0309 USDT 26,449.6063 SRM 1.0216 USDT 1.0179 USDT 1.0247 USDT 1.0212 USDT
2022-06-07 1.0521 USDT 59,968.4840 SRM 1.0256 USDT 1.0247 USDT 1.0415 USDT 1.0650 USDT
2022-06-06 1.0874 USDT 115,060.9013 SRM 1.0665 USDT 1.0535 USDT 1.0675 USDT 1.0901 USDT
2022-06-05 1.0311 USDT 28,730.0788 SRM 1.0420 USDT 1.0304 USDT 1.0427 USDT 1.0394 USDT
2022-06-04 1.0137 USDT 19,957.4516 SRM 1.0128 USDT 1.0055 USDT 1.0134 USDT 1.0146 USDT
2022-06-03 1.0470 USDT 65,568.9492 SRM 1.0231 USDT 1.0125 USDT 1.0193 USDT 1.0265 USDT
2022-06-02 1.0552 USDT 54,573.2071 SRM 1.0605 USDT 1.0545 USDT 1.0657 USDT 1.0834 USDT
2022-06-01 1.0991 USDT 164,331.5742 SRM 1.0668 USDT 1.0057 USDT 1.0205 USDT 1.0191 USDT
2022-05-31 1.1400 USDT 22,375.7431 SRM 1.1130 USDT 1.1127 USDT 1.1244 USDT 1.1244 USDT
2022-05-30 1.0994 USDT 64,926.5344 SRM 1.0981 USDT 1.0933 USDT 1.1213 USDT 1.1251 USDT
2022-05-29 1.0218 USDT 42,340.4419 SRM 1.0296 USDT 1.0235 USDT 1.0316 USDT 1.0316 USDT
2022-05-28 1.0179 USDT 25,529.5115 SRM 1.0215 USDT 1.0215 USDT 1.0335 USDT 1.0282 USDT
2022-05-27 1.0275 USDT 72,446.3391 SRM 1.0015 USDT 0.9945 USDT 1.0078 USDT 1.0148 USDT
2022-05-26 1.0699 USDT 210,402.4015 SRM 1.0499 USDT 1.0435 USDT 1.0585 USDT 1.0541 USDT
2022-05-25 1.1273 USDT 179,343.7337 SRM 1.1182 USDT 1.1101 USDT 1.1286 USDT 1.1314 USDT
2022-05-24 1.1155 USDT 116,134.9537 SRM 1.1019 USDT 1.1005 USDT 1.1151 USDT 1.1341 USDT
2022-05-23 1.1856 USDT 325,980.5236 SRM 1.1993 USDT 1.1408 USDT 1.1556 USDT 1.1536 USDT
2022-05-22 1.1429 USDT 77,539.1654 SRM 1.1512 USDT 1.1437 USDT 1.1546 USDT 1.1550 USDT
2022-05-21 1.0996 USDT 78,468.5336 SRM 1.1164 USDT 1.0925 USDT 1.1053 USDT 1.1034 USDT
2022-05-20 1.1264 USDT 97,531.6584 SRM 1.1030 USDT 1.0844 USDT 1.1016 USDT 1.0939 USDT
2022-05-19 1.1272 USDT 188,891.7949 SRM 1.1457 USDT 1.1235 USDT 1.1374 USDT 1.1419 USDT
2022-05-18 1.2041 USDT 174,092.5993 SRM 1.1576 USDT 1.1468 USDT 1.1718 USDT 1.1615 USDT
2022-05-17 1.2398 USDT 172,515.5327 SRM 1.2074 USDT 1.2064 USDT 1.2308 USDT 1.2539 USDT
2022-05-16 1.2622 USDT 145,917.3614 SRM 1.2066 USDT 1.2054 USDT 1.2246 USDT 1.2336 USDT
2022-05-15 1.2962 USDT 353,106.4031 SRM 1.2947 USDT 1.2860 USDT 1.3008 USDT 1.3585 USDT
2022-05-14 1.2446 USDT 381,925.4487 SRM 1.2632 USDT 1.2511 USDT 1.2715 USDT 1.2814 USDT
2022-05-13 1.1453 USDT 501,221.4847 SRM 1.1443 USDT 1.1314 USDT 1.1616 USDT 1.1940 USDT
2022-05-12 1.0665 USDT 267,231.6264 SRM 1.0569 USDT 0.9999 USDT 1.0310 USDT 1.0107 USDT
2022-05-11 1.2985 USDT 692,581.1618 SRM 1.2066 USDT 1.1495 USDT 1.1886 USDT 1.1495 USDT